ProShares二倍放空標普500指數ETF〈SDS〉
ProShares二倍放空標普500指數ETF(SDS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
18.0700(美元)
|
0.4100
|
2.32
|
26.7800
|
17.6600
|
| 淨值(2025/06/12)
|
17.6500(美元)
|
-0.1300
|
-0.73
|
26.8100
|
17.6500
|
ProShares二倍放空標普500指數ETF(SDS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/12
|
17.6500
|
17.6600
|
|
2025/06/11
|
17.7800
|
17.7800
|
|
2025/06/10
|
17.6800
|
17.6800
|
|
2025/06/09
|
17.8700
|
17.8800
|
|
2025/06/06
|
17.9000
|
17.9000
|
|
2025/06/05
|
18.2600
|
18.2600
|
|
2025/06/04
|
18.0700
|
18.0700
|
|
2025/06/03
|
18.0600
|
18.0500
|
|
2025/06/02
|
18.2700
|
18.2700
|
|
2025/05/30
|
18.4200
|
18.4500
|
|
2025/05/29
|
18.4000
|
18.4000
|
|
2025/05/28
|
18.5400
|
18.5400
|
|
2025/05/27
|
18.3400
|
18.3400
|
|
2025/05/23
|
19.1100
|
19.1000
|
|
2025/05/22
|
18.8400
|
18.8300
|
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
18.8100
|
18.8300
|
|
2025/05/20
|
18.2200
|
18.2200
|
|
2025/05/19
|
18.0700
|
18.0900
|
|
2025/05/16
|
18.1100
|
18.1100
|
|
2025/05/15
|
18.3500
|
18.3500
|
|
2025/05/14
|
18.5000
|
18.5200
|
|
2025/05/13
|
18.5400
|
18.5600
|
|
2025/05/12
|
18.8000
|
18.8000
|
|
2025/05/09
|
20.1100
|
20.1200
|
|
2025/05/08
|
20.0700
|
20.0600
|
|
2025/05/07
|
20.3000
|
20.3200
|
|
2025/05/06
|
20.4700
|
20.4800
|
|
2025/05/05
|
20.1500
|
20.1300
|
|
2025/05/02
|
19.8900
|
19.9200
|
|
2025/05/01
|
20.4800
|
20.5000
|
相關基金
相關ETF
