ProShares二倍放空標普500指數ETF〈SDS〉
ProShares二倍放空標普500指數ETF(SDS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
23.2100(美元)
|
-0.4900
|
-2.07
|
40.4700
|
21.5100
|
| 淨值(2024/07/25)
|
23.7100(美元)
|
0.2500
|
1.07
|
40.4800
|
21.5100
|
ProShares二倍放空標普500指數ETF(SDS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
23.7100
|
23.7000
|
|
2024/07/24
|
23.4600
|
23.4500
|
|
2024/07/23
|
22.4200
|
22.4300
|
|
2024/07/22
|
22.3400
|
22.3400
|
|
2024/07/19
|
22.8200
|
22.8100
|
|
2024/07/18
|
22.4700
|
22.4700
|
|
2024/07/17
|
22.1200
|
22.1200
|
|
2024/07/16
|
21.5100
|
21.5100
|
|
2024/07/15
|
21.7800
|
21.7700
|
|
2024/07/12
|
21.9000
|
21.8800
|
|
2024/07/11
|
22.1200
|
22.1200
|
|
2024/07/10
|
21.7300
|
21.7400
|
|
2024/07/09
|
22.1800
|
22.1700
|
|
2024/07/08
|
22.2000
|
22.2000
|
|
2024/07/05
|
22.2400
|
22.2300
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
22.4600
|
22.4800
|
|
2024/07/02
|
22.6700
|
22.6600
|
|
2024/07/01
|
22.9500
|
22.9600
|
|
2024/06/28
|
23.0600
|
23.0400
|
|
2024/06/27
|
22.8500
|
22.8300
|
|
2024/06/26
|
22.8900
|
22.9000
|
|
2024/06/25
|
23.3900
|
23.3900
|
|
2024/06/24
|
23.5700
|
23.5700
|
|
2024/06/21
|
23.4200
|
23.4300
|
|
2024/06/20
|
23.3200
|
23.3100
|
|
2024/06/18
|
23.1900
|
23.1700
|
|
2024/06/17
|
23.2900
|
23.2800
|
|
2024/06/14
|
23.6500
|
23.6400
|
|
2024/06/13
|
23.6100
|
23.6400
|
|
2024/06/12
|
23.7200
|
23.7200
|
相關基金
相關ETF
