Global X納斯達克100掩護性買權ETF〈QYLD〉
Global X納斯達克100掩護性買權ETF(QYLD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/10)
|
17.5000(美元)
|
0.1400
|
0.81
|
18.8500
|
14.9700
|
| 淨值(2025/11/10)
|
17.5000(美元)
|
0.1400
|
0.81
|
18.8300
|
14.9500
|
Global X納斯達克100掩護性買權ETF(QYLD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/10
|
17.5000
|
17.5000
|
|
2025/11/07
|
17.3600
|
17.3600
|
|
2025/11/06
|
17.3600
|
17.3500
|
|
2025/11/05
|
17.4400
|
17.4500
|
|
2025/11/04
|
17.3900
|
17.4000
|
|
2025/11/03
|
17.4700
|
17.4600
|
|
2025/10/31
|
17.4300
|
17.4300
|
|
2025/10/30
|
17.3800
|
17.4200
|
|
2025/10/29
|
17.4100
|
17.4400
|
|
2025/10/28
|
17.4300
|
17.4400
|
|
2025/10/27
|
17.4200
|
17.4200
|
|
2025/10/24
|
17.3500
|
17.3500
|
|
2025/10/23
|
17.2800
|
17.2900
|
|
2025/10/22
|
17.2100
|
17.2100
|
|
2025/10/21
|
17.2700
|
17.2700
|
| 日期 |
淨值 |
市價 |
|
2025/10/20
|
17.2600
|
17.2600
|
|
2025/10/17
|
17.2900
|
17.2800
|
|
2025/10/16
|
17.2000
|
17.2000
|
|
2025/10/15
|
17.1600
|
17.1600
|
|
2025/10/14
|
17.1000
|
17.1000
|
|
2025/10/13
|
17.1400
|
17.1300
|
|
2025/10/10
|
16.8900
|
16.8800
|
|
2025/10/09
|
17.1600
|
17.1500
|
|
2025/10/08
|
17.1600
|
17.1600
|
|
2025/10/07
|
17.1000
|
17.1000
|
|
2025/10/06
|
17.1200
|
17.1200
|
|
2025/10/03
|
17.0600
|
17.0700
|
|
2025/10/02
|
17.0700
|
17.0700
|
|
2025/10/01
|
17.0500
|
17.0500
|
|
2025/09/30
|
17.0100
|
17.0100
|
相關基金
相關ETF
