iShares MSCI西班牙ETF〈EWP〉
iShares MSCI西班牙ETF(EWP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/16)
|
34.6700(美元)
|
0.4200
|
1.23
|
34.2500
|
26.1800
|
| 淨值(2024/09/13)
|
34.1800(美元)
|
0.3800
|
1.12
|
34.1800
|
26.2000
|
iShares MSCI西班牙ETF(EWP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
34.1800
|
34.2500
|
|
2024/09/12
|
33.8000
|
33.8000
|
|
2024/09/11
|
33.4600
|
33.6200
|
|
2024/09/10
|
33.2800
|
33.2500
|
|
2024/09/09
|
33.4800
|
33.5400
|
|
2024/09/06
|
33.1600
|
33.2100
|
|
2024/09/05
|
33.6400
|
33.6800
|
|
2024/09/04
|
33.2200
|
33.2500
|
|
2024/09/03
|
33.2600
|
33.2300
|
|
2024/08/30
|
33.7800
|
33.8900
|
|
2024/08/29
|
33.6900
|
33.6500
|
|
2024/08/28
|
33.7300
|
33.8500
|
|
2024/08/27
|
33.9300
|
33.9200
|
|
2024/08/26
|
33.5900
|
33.6500
|
|
2024/08/23
|
33.6900
|
33.7800
|
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
33.0600
|
33.0800
|
|
2024/08/21
|
33.1800
|
33.1600
|
|
2024/08/20
|
32.9800
|
32.9700
|
|
2024/08/19
|
33.0200
|
33.0300
|
|
2024/08/16
|
32.4300
|
32.4600
|
|
2024/08/15
|
32.1000
|
32.1600
|
|
2024/08/14
|
31.8300
|
31.9100
|
|
2024/08/13
|
31.8400
|
31.8500
|
|
2024/08/12
|
31.3100
|
31.3500
|
|
2024/08/09
|
31.3000
|
31.3700
|
|
2024/08/08
|
31.1100
|
31.1700
|
|
2024/08/07
|
30.9300
|
30.8500
|
|
2024/08/06
|
30.6600
|
30.6900
|
|
2024/08/05
|
30.7600
|
30.7700
|
|
2024/08/02
|
31.4500
|
31.4900
|
相關基金
相關ETF
