
ProShares二倍做多FTSE歐洲ETF〈UPV〉
ProShares二倍做多FTSE歐洲ETF(UPV)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/12)
|
64.4779(美元)
|
0.9070
|
1.43
|
70.2633
|
53.7278
|
淨值(2025/02/11)
|
63.6200(美元)
|
1.0400
|
1.66
|
70.2900
|
53.8100
|
ProShares二倍做多FTSE歐洲ETF(UPV) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/11
|
63.6200
|
63.5709
|
2025/02/10
|
62.5800
|
62.5364
|
2025/02/07
|
61.6800
|
61.7398
|
2025/02/06
|
62.9500
|
62.9058
|
2025/02/05
|
62.2700
|
62.3089
|
2025/02/04
|
61.0300
|
60.9458
|
2025/02/03
|
59.5400
|
59.6756
|
2025/01/31
|
61.3400
|
61.3766
|
2025/01/30
|
62.3300
|
62.3326
|
2025/01/29
|
61.1700
|
61.1371
|
2025/01/28
|
61.0500
|
61.0348
|
2025/01/27
|
61.5700
|
61.4871
|
2025/01/24
|
60.9100
|
61.0027
|
2025/01/23
|
60.7100
|
60.5980
|
2025/01/22
|
59.5300
|
59.5077
|
日期 |
淨值 |
市價 |
2025/01/21
|
59.8100
|
59.6993
|
2025/01/17
|
57.1800
|
57.1333
|
2025/01/16
|
56.6400
|
56.6453
|
2025/01/15
|
55.6900
|
55.6192
|
2025/01/14
|
54.3000
|
54.2713
|
2025/01/13
|
53.8100
|
53.7278
|
2025/01/10
|
54.3800
|
54.3326
|
2025/01/08
|
55.5600
|
55.5437
|
2025/01/07
|
56.0200
|
55.9638
|
2025/01/06
|
56.0300
|
55.9744
|
2025/01/03
|
54.5600
|
54.5069
|
2025/01/02
|
54.1500
|
54.1529
|
2024/12/31
|
54.6400
|
54.5782
|
2024/12/30
|
54.6400
|
54.7174
|
2024/12/27
|
55.3800
|
55.3118
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->