ProShares二倍做多FTSE歐洲ETF〈UPV〉
ProShares二倍做多FTSE歐洲ETF(UPV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/11/28)
|
53.1739(美元)
|
-0.0308
|
-0.06
|
58.4253
|
43.1743
|
| 淨值(2023/11/28)
|
53.2300(美元)
|
-0.0100
|
-0.02
|
58.4500
|
43.2400
|
ProShares二倍做多FTSE歐洲ETF(UPV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/11/28
|
53.2300
|
53.1739
|
|
2023/11/27
|
53.2400
|
53.2047
|
|
2023/11/24
|
53.5700
|
53.5308
|
|
2023/11/22
|
52.4600
|
52.4173
|
|
2023/11/21
|
52.3300
|
52.3244
|
|
2023/11/20
|
52.8000
|
52.7509
|
|
2023/11/17
|
52.3200
|
52.2727
|
|
2023/11/16
|
50.9300
|
50.9013
|
|
2023/11/15
|
51.1800
|
51.1365
|
|
2023/11/14
|
51.2100
|
51.1297
|
|
2023/11/13
|
48.3700
|
48.3334
|
|
2023/11/10
|
48.1300
|
48.0248
|
|
2023/11/09
|
47.7000
|
47.6479
|
|
2023/11/08
|
47.7500
|
47.7410
|
|
2023/11/07
|
47.3000
|
47.2739
|
| 日期 |
淨值 |
市價 |
|
2023/11/06
|
47.7400
|
47.6870
|
|
2023/11/03
|
48.0600
|
48.0126
|
|
2023/11/02
|
47.2800
|
47.2429
|
|
2023/11/01
|
45.3300
|
45.2975
|
|
2023/10/31
|
44.7400
|
44.7087
|
|
2023/10/30
|
44.5900
|
44.5400
|
|
2023/10/27
|
43.2400
|
43.1743
|
|
2023/10/26
|
43.8700
|
43.8705
|
|
2023/10/25
|
44.2800
|
44.2596
|
|
2023/10/24
|
45.0900
|
45.0587
|
|
2023/10/23
|
44.7700
|
44.7262
|
|
2023/10/20
|
44.5800
|
44.5719
|
|
2023/10/19
|
45.4600
|
45.4261
|
|
2023/10/18
|
46.2600
|
46.2611
|
|
2023/10/17
|
48.0400
|
47.9880
|
相關基金
相關ETF
