iSharesMSCI中國多行業科技ETF〈TCHI〉
iSharesMSCI中國多行業科技ETF(TCHI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
15.7500(美元)
|
0.2100
|
1.35
|
19.6850
|
14.0400
|
| 淨值(2024/07/25)
|
15.4800(美元)
|
-0.0300
|
-0.19
|
19.5200
|
13.9900
|
iSharesMSCI中國多行業科技ETF(TCHI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
15.4800
|
15.5400
|
|
2024/07/24
|
15.5100
|
15.5800
|
|
2024/07/23
|
15.7700
|
15.8000
|
|
2024/07/22
|
16.1900
|
16.2370
|
|
2024/07/19
|
15.9100
|
15.9500
|
|
2024/07/18
|
15.9400
|
16.0200
|
|
2024/07/17
|
16.0200
|
16.0400
|
|
2024/07/16
|
16.3100
|
16.3800
|
|
2024/07/15
|
16.1500
|
16.2200
|
|
2024/07/12
|
16.5900
|
16.5900
|
|
2024/07/11
|
16.5600
|
16.6300
|
|
2024/07/10
|
16.2700
|
16.3400
|
|
2024/07/09
|
16.2500
|
16.3800
|
|
2024/07/08
|
15.8100
|
15.8900
|
|
2024/07/05
|
15.9200
|
15.9848
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
16.2300
|
16.3200
|
|
2024/07/02
|
16.0100
|
16.0500
|
|
2024/07/01
|
16.1200
|
16.1200
|
|
2024/06/28
|
16.0800
|
16.1336
|
|
2024/06/27
|
16.1200
|
16.1369
|
|
2024/06/26
|
16.4800
|
16.5700
|
|
2024/06/25
|
16.3900
|
16.4000
|
|
2024/06/24
|
16.6800
|
16.7200
|
|
2024/06/21
|
16.7100
|
16.8100
|
|
2024/06/20
|
16.8400
|
16.8800
|
|
2024/06/18
|
17.0600
|
17.1800
|
|
2024/06/17
|
16.9900
|
17.0900
|
|
2024/06/14
|
16.8200
|
16.8952
|
|
2024/06/13
|
16.8500
|
16.9500
|
|
2024/06/12
|
16.8500
|
16.8358
|
相關基金
相關ETF
