Sprott黃金礦業ETF〈SGDM〉
Sprott黃金礦業ETF(SGDM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/13)
|
39.4000(美元)
|
0.0400
|
0.10
|
43.3800
|
25.9800
|
| 淨值(2025/05/12)
|
39.4100(美元)
|
-3.6500
|
-8.48
|
43.3400
|
26.0600
|
Sprott黃金礦業ETF(SGDM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
39.4100
|
39.3600
|
|
2025/05/09
|
43.0600
|
42.9600
|
|
2025/05/08
|
41.5600
|
41.6100
|
|
2025/05/07
|
42.5400
|
42.6600
|
|
2025/05/06
|
43.0200
|
43.0600
|
|
2025/05/05
|
41.0000
|
41.0200
|
|
2025/05/02
|
39.8200
|
39.7900
|
|
2025/05/01
|
39.9200
|
39.8900
|
|
2025/04/30
|
41.4300
|
41.4000
|
|
2025/04/29
|
40.9100
|
40.9400
|
|
2025/04/28
|
41.4900
|
41.4000
|
|
2025/04/25
|
41.2700
|
41.3400
|
|
2025/04/24
|
41.8100
|
41.8600
|
|
2025/04/23
|
41.2500
|
41.1700
|
|
2025/04/22
|
42.3600
|
42.4300
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
43.2300
|
43.3600
|
|
2025/04/17
|
42.8100
|
42.8800
|
|
2025/04/16
|
43.3400
|
43.3800
|
|
2025/04/15
|
42.2100
|
42.2800
|
|
2025/04/14
|
41.7900
|
41.8300
|
|
2025/04/11
|
41.4200
|
41.5100
|
|
2025/04/10
|
39.2200
|
39.2500
|
|
2025/04/09
|
37.4700
|
37.4059
|
|
2025/04/08
|
34.9200
|
34.8900
|
|
2025/04/07
|
34.9800
|
34.9500
|
|
2025/04/04
|
34.8700
|
34.8600
|
|
2025/04/03
|
38.1500
|
38.0700
|
|
2025/04/02
|
37.9700
|
38.0000
|
|
2025/04/01
|
37.9200
|
37.8900
|
|
2025/03/31
|
37.9300
|
37.9400
|
相關基金
相關ETF
