Sprott黃金礦業ETF〈SGDM〉
Sprott黃金礦業ETF(SGDM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
28.5700(美元)
|
0.1300
|
0.46
|
30.4500
|
20.7600
|
| 淨值(2024/07/25)
|
28.3900(美元)
|
-0.7800
|
-2.67
|
30.4800
|
20.7900
|
Sprott黃金礦業ETF(SGDM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
28.3900
|
28.4400
|
|
2024/07/24
|
29.1700
|
29.2000
|
|
2024/07/23
|
29.3500
|
29.3300
|
|
2024/07/22
|
29.2800
|
29.2100
|
|
2024/07/19
|
29.2100
|
29.2100
|
|
2024/07/18
|
29.5700
|
29.6400
|
|
2024/07/17
|
30.0000
|
30.0500
|
|
2024/07/16
|
30.4800
|
30.4500
|
|
2024/07/15
|
29.6700
|
29.6000
|
|
2024/07/12
|
29.9100
|
29.8600
|
|
2024/07/11
|
29.7500
|
29.7700
|
|
2024/07/10
|
28.9500
|
28.9155
|
|
2024/07/09
|
28.1400
|
28.1000
|
|
2024/07/08
|
28.1300
|
28.1500
|
|
2024/07/05
|
28.0900
|
28.1300
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
27.6200
|
27.5200
|
|
2024/07/02
|
26.6500
|
26.5600
|
|
2024/07/01
|
26.5300
|
26.5200
|
|
2024/06/28
|
26.6500
|
26.6700
|
|
2024/06/27
|
26.8000
|
26.8400
|
|
2024/06/26
|
26.5600
|
26.5900
|
|
2024/06/25
|
26.4700
|
26.4100
|
|
2024/06/24
|
26.7600
|
26.6900
|
|
2024/06/21
|
26.6100
|
26.6300
|
|
2024/06/20
|
26.9900
|
27.0200
|
|
2024/06/18
|
26.3700
|
26.3800
|
|
2024/06/17
|
26.0600
|
25.9800
|
|
2024/06/14
|
26.2000
|
26.1300
|
|
2024/06/13
|
26.0800
|
26.0600
|
|
2024/06/12
|
26.6400
|
26.6358
|
相關基金
相關ETF
