ETRACS每月1.5倍做多抵押貸款不動產投資信託ETN〈MVRL〉
ETRACS每月1.5倍做多抵押貸款不動產投資信託ETN(MVRL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/21)
|
16.3900(美元)
|
-0.0256
|
-0.16
|
19.0153
|
15.2190
|
| 淨值(2025/01/21)
|
16.4800(美元)
|
0.0500
|
0.30
|
19.0400
|
15.2000
|
ETRACS每月1.5倍做多抵押貸款不動產投資信託ETN(MVRL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/21
|
16.4800
|
16.4639
|
|
2025/01/17
|
16.4300
|
16.4156
|
|
2025/01/16
|
16.2200
|
16.2177
|
|
2025/01/15
|
15.9600
|
15.9301
|
|
2025/01/14
|
15.6100
|
15.5958
|
|
2025/01/13
|
15.2000
|
15.2190
|
|
2025/01/10
|
15.2700
|
15.2650
|
|
2025/01/08
|
15.8100
|
15.8069
|
|
2025/01/07
|
16.0000
|
15.9510
|
|
2025/01/06
|
16.1800
|
16.1798
|
|
2025/01/03
|
16.4300
|
16.4303
|
|
2025/01/02
|
15.9900
|
15.9554
|
|
2024/12/31
|
15.8600
|
15.8515
|
|
2024/12/30
|
15.4700
|
15.4735
|
|
2024/12/27
|
15.7100
|
15.7500
|
| 日期 |
淨值 |
市價 |
|
2024/12/26
|
15.9100
|
15.9388
|
|
2024/12/24
|
16.0700
|
16.0524
|
|
2024/12/23
|
15.8000
|
15.7976
|
|
2024/12/20
|
15.9300
|
16.0100
|
|
2024/12/19
|
15.4800
|
15.7748
|
|
2024/12/18
|
15.5800
|
15.7295
|
|
2024/12/17
|
16.4300
|
16.4083
|
|
2024/12/16
|
16.7900
|
16.7900
|
|
2024/12/13
|
16.8100
|
16.7930
|
|
2024/12/12
|
16.9400
|
16.9311
|
|
2024/12/11
|
16.9700
|
16.9778
|
|
2024/12/10
|
17.0300
|
17.0204
|
|
2024/12/09
|
17.0900
|
17.0690
|
|
2024/12/06
|
16.9800
|
16.9536
|
|
2024/12/05
|
16.7200
|
16.6965
|
相關基金
相關ETF
