ETRACS每月1.5倍做多抵押貸款不動產投資信託ETN〈MVRL〉
ETRACS每月1.5倍做多抵押貸款不動產投資信託ETN(MVRL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
18.0280(美元)
|
0.3132
|
1.77
|
21.3591
|
13.7625
|
| 淨值(2024/07/25)
|
17.7100(美元)
|
0.0700
|
0.40
|
21.3900
|
13.7600
|
ETRACS每月1.5倍做多抵押貸款不動產投資信託ETN(MVRL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
17.7100
|
17.7148
|
|
2024/07/24
|
17.6400
|
17.6275
|
|
2024/07/23
|
18.6300
|
18.5974
|
|
2024/07/22
|
18.4300
|
18.4033
|
|
2024/07/19
|
18.3500
|
18.2810
|
|
2024/07/18
|
18.3700
|
18.3752
|
|
2024/07/17
|
18.7300
|
18.7424
|
|
2024/07/16
|
18.7100
|
18.6200
|
|
2024/07/15
|
18.1200
|
18.0598
|
|
2024/07/12
|
18.6000
|
18.5690
|
|
2024/07/11
|
18.5400
|
18.5786
|
|
2024/07/10
|
17.7200
|
17.6943
|
|
2024/07/09
|
17.3100
|
17.3178
|
|
2024/07/08
|
17.1700
|
17.1727
|
|
2024/07/05
|
17.0300
|
17.0362
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
17.0300
|
17.0210
|
|
2024/07/02
|
17.0100
|
17.0121
|
|
2024/07/01
|
16.6500
|
16.6516
|
|
2024/06/28
|
17.0100
|
16.9625
|
|
2024/06/27
|
16.7800
|
16.7415
|
|
2024/06/26
|
17.0000
|
16.9826
|
|
2024/06/25
|
17.0300
|
17.0227
|
|
2024/06/24
|
17.2100
|
17.2357
|
|
2024/06/21
|
17.1100
|
17.0719
|
|
2024/06/20
|
17.0900
|
17.0698
|
|
2024/06/18
|
17.0600
|
17.0375
|
|
2024/06/17
|
17.1700
|
17.1380
|
|
2024/06/14
|
16.9800
|
16.9598
|
|
2024/06/13
|
17.0000
|
16.9607
|
|
2024/06/12
|
16.8300
|
16.8422
|
相關基金
相關ETF
