YieldMax Meta期權收益策略主動型ETF〈FBY〉
YieldMax Meta期權收益策略主動型ETF(FBY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/17)
|
17.5700(美元)
|
-0.0500
|
-0.28
|
23.4100
|
16.8900
|
| 淨值(2025/03/14)
|
17.5800(美元)
|
0.5100
|
2.99
|
23.3600
|
16.9100
|
YieldMax Meta期權收益策略主動型ETF(FBY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/14
|
17.5800
|
17.6200
|
|
2025/03/13
|
17.0700
|
17.1000
|
|
2025/03/12
|
17.8500
|
17.8900
|
|
2025/03/11
|
17.4600
|
17.4300
|
|
2025/03/10
|
17.2300
|
17.2600
|
|
2025/03/07
|
17.9400
|
17.9500
|
|
2025/03/06
|
18.0000
|
18.2500
|
|
2025/03/05
|
18.7300
|
18.7600
|
|
2025/03/04
|
18.3100
|
18.3300
|
|
2025/03/03
|
18.6800
|
18.6700
|
|
2025/02/28
|
19.0100
|
18.9900
|
|
2025/02/27
|
18.7400
|
18.7800
|
|
2025/02/26
|
19.6100
|
19.6500
|
|
2025/02/25
|
19.1800
|
19.1500
|
|
2025/02/24
|
19.4700
|
19.4200
|
| 日期 |
淨值 |
市價 |
|
2025/02/21
|
19.8900
|
19.8500
|
|
2025/02/20
|
20.1400
|
20.1500
|
|
2025/02/19
|
20.3700
|
20.4000
|
|
2025/02/18
|
20.7000
|
20.7300
|
|
2025/02/14
|
21.1500
|
21.2000
|
|
2025/02/13
|
21.0500
|
21.0800
|
|
2025/02/12
|
20.9600
|
20.9800
|
|
2025/02/11
|
20.8100
|
20.8400
|
|
2025/02/10
|
20.7400
|
20.7700
|
|
2025/02/07
|
20.6300
|
20.6900
|
|
2025/02/06
|
20.5800
|
20.5300
|
|
2025/02/05
|
20.3600
|
20.4000
|
|
2025/02/04
|
20.3200
|
20.3500
|
|
2025/02/03
|
20.1300
|
20.1600
|
|
2025/01/31
|
19.9100
|
19.8500
|
相關基金
相關ETF
