iShares美國科技突破多部門ETF〈TECB〉
iShares美國科技突破多部門ETF(TECB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
49.8000(美元)
|
0.6300
|
1.28
|
56.8100
|
43.2000
|
| 淨值(2025/04/24)
|
49.2100(美元)
|
1.7200
|
3.62
|
56.8200
|
43.1800
|
iShares美國科技突破多部門ETF(TECB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
49.2100
|
49.1700
|
|
2025/04/23
|
47.4900
|
47.4700
|
|
2025/04/22
|
46.3300
|
46.3000
|
|
2025/04/21
|
45.0700
|
45.0400
|
|
2025/04/17
|
46.1000
|
46.0617
|
|
2025/04/16
|
46.1000
|
46.0800
|
|
2025/04/15
|
47.3100
|
47.3100
|
|
2025/04/14
|
47.0700
|
47.0600
|
|
2025/04/11
|
46.7300
|
46.6200
|
|
2025/04/10
|
46.0700
|
46.1000
|
|
2025/04/09
|
48.2500
|
48.2200
|
|
2025/04/08
|
43.1800
|
43.2000
|
|
2025/04/07
|
44.0200
|
44.0500
|
|
2025/04/04
|
43.8600
|
43.8200
|
|
2025/04/03
|
46.8800
|
46.8600
|
| 日期 |
淨值 |
市價 |
|
2025/04/02
|
49.5800
|
49.5600
|
|
2025/04/01
|
49.1200
|
49.1300
|
|
2025/03/31
|
48.9700
|
48.9000
|
|
2025/03/28
|
49.0900
|
49.0500
|
|
2025/03/27
|
50.4900
|
50.4500
|
|
2025/03/26
|
50.9200
|
50.8900
|
|
2025/03/25
|
51.9700
|
51.9400
|
|
2025/03/24
|
51.7400
|
51.7000
|
|
2025/03/21
|
50.5800
|
50.5600
|
|
2025/03/20
|
50.5000
|
50.4500
|
|
2025/03/19
|
50.6900
|
50.6696
|
|
2025/03/18
|
50.0300
|
50.0000
|
|
2025/03/17
|
50.8300
|
50.8562
|
|
2025/03/14
|
50.2500
|
50.2500
|
|
2025/03/13
|
48.9800
|
48.9750
|
相關基金
相關ETF
