iShares美國科技突破多部門ETF〈TECB〉
iShares美國科技突破多部門ETF(TECB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
48.8062(美元)
|
0.4662
|
0.96
|
51.6411
|
34.6800
|
| 淨值(2024/07/25)
|
48.3500(美元)
|
-0.2100
|
-0.43
|
51.6400
|
34.6700
|
iShares美國科技突破多部門ETF(TECB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
48.3500
|
48.3400
|
|
2024/07/24
|
48.5600
|
48.5600
|
|
2024/07/23
|
50.0300
|
50.0262
|
|
2024/07/22
|
50.1700
|
50.1500
|
|
2024/07/19
|
49.5400
|
49.5023
|
|
2024/07/18
|
49.8600
|
49.8600
|
|
2024/07/17
|
50.3900
|
50.4100
|
|
2024/07/16
|
51.6200
|
51.6165
|
|
2024/07/15
|
51.5700
|
51.5158
|
|
2024/07/12
|
51.3400
|
51.3359
|
|
2024/07/11
|
51.0500
|
51.0600
|
|
2024/07/10
|
51.6400
|
51.6411
|
|
2024/07/09
|
51.3500
|
51.3682
|
|
2024/07/08
|
51.5800
|
51.5698
|
|
2024/07/05
|
51.5800
|
51.5809
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
50.9500
|
50.9256
|
|
2024/07/02
|
50.8300
|
50.8001
|
|
2024/07/01
|
50.5100
|
50.5100
|
|
2024/06/28
|
50.3100
|
50.4106
|
|
2024/06/27
|
50.4800
|
50.4400
|
|
2024/06/26
|
50.0800
|
50.0981
|
|
2024/06/25
|
50.1100
|
50.1300
|
|
2024/06/24
|
49.6500
|
49.6550
|
|
2024/06/21
|
50.1500
|
50.1402
|
|
2024/06/20
|
49.9700
|
49.9500
|
|
2024/06/18
|
50.1100
|
50.1300
|
|
2024/06/17
|
49.9900
|
50.0095
|
|
2024/06/14
|
49.8100
|
49.8300
|
|
2024/06/13
|
49.5200
|
49.5506
|
|
2024/06/12
|
49.6900
|
49.7100
|
相關基金
相關ETF
