Direxion每日2倍做多AAPL主動型ETF〈AAPU〉
Direxion每日2倍做多AAPL主動型ETF(AAPU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
23.7600(美元)
|
-0.0800
|
-0.34
|
42.0500
|
16.5900
|
| 淨值(2025/05/15)
|
23.8400(美元)
|
-0.2000
|
-0.83
|
42.0700
|
16.5300
|
Direxion每日2倍做多AAPL主動型ETF(AAPU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
23.8400
|
23.8400
|
|
2025/05/14
|
24.0400
|
24.0600
|
|
2025/05/13
|
24.1900
|
24.1500
|
|
2025/05/12
|
23.7100
|
23.7100
|
|
2025/05/09
|
21.0600
|
21.0600
|
|
2025/05/08
|
20.8600
|
20.8500
|
|
2025/05/07
|
20.6100
|
20.6100
|
|
2025/05/06
|
21.1000
|
21.0900
|
|
2025/05/05
|
21.1800
|
21.1700
|
|
2025/05/02
|
22.6100
|
22.5900
|
|
2025/05/01
|
24.4700
|
24.3900
|
|
2025/04/30
|
24.2900
|
24.3000
|
|
2025/04/29
|
24.0000
|
23.9900
|
|
2025/04/28
|
23.7600
|
23.7500
|
|
2025/04/25
|
23.5800
|
23.5400
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
23.3900
|
23.3500
|
|
2025/04/23
|
22.5700
|
22.5300
|
|
2025/04/22
|
21.5300
|
21.5000
|
|
2025/04/21
|
20.1600
|
20.0900
|
|
2025/04/17
|
20.9800
|
20.9700
|
|
2025/04/16
|
20.4400
|
20.4200
|
|
2025/04/15
|
22.1700
|
22.1400
|
|
2025/04/14
|
22.2700
|
22.2900
|
|
2025/04/11
|
21.3300
|
21.3100
|
|
2025/04/10
|
19.7500
|
19.7500
|
|
2025/04/09
|
21.5900
|
21.4800
|
|
2025/04/08
|
16.5300
|
16.5900
|
|
2025/04/07
|
18.3600
|
18.4000
|
|
2025/04/04
|
19.8300
|
19.8500
|
|
2025/04/03
|
23.2400
|
23.2200
|
相關基金
相關ETF
