First Trust水資源ETF〈FIW〉
First Trust水資源ETF(FIW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/19)
|
108.7300(美元)
|
1.9700
|
1.85
|
107.6100
|
77.3000
|
| 淨值(2024/09/17)
|
106.9500(美元)
|
0.6300
|
0.59
|
107.6200
|
77.3100
|
First Trust水資源ETF(FIW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
106.9500
|
106.8500
|
|
2024/09/16
|
106.3200
|
106.3200
|
|
2024/09/13
|
105.2700
|
105.2800
|
|
2024/09/12
|
103.9700
|
103.9500
|
|
2024/09/11
|
103.3300
|
103.1800
|
|
2024/09/10
|
103.5100
|
103.4667
|
|
2024/09/09
|
102.8200
|
102.7700
|
|
2024/09/06
|
102.0000
|
101.9668
|
|
2024/09/05
|
103.2000
|
103.1400
|
|
2024/09/04
|
103.9300
|
103.9400
|
|
2024/09/03
|
105.0900
|
105.1600
|
|
2024/08/30
|
107.6200
|
107.6100
|
|
2024/08/29
|
106.8300
|
106.8900
|
|
2024/08/28
|
106.3900
|
106.4400
|
|
2024/08/27
|
106.7200
|
106.7500
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
107.2900
|
107.2546
|
|
2024/08/23
|
107.2300
|
107.2405
|
|
2024/08/22
|
105.7900
|
105.9000
|
|
2024/08/21
|
106.3800
|
106.3480
|
|
2024/08/20
|
105.2400
|
105.2305
|
|
2024/08/19
|
105.8100
|
105.8400
|
|
2024/08/16
|
105.0900
|
105.1000
|
|
2024/08/15
|
105.1200
|
105.1400
|
|
2024/08/14
|
103.6700
|
103.7300
|
|
2024/08/13
|
103.7800
|
103.8500
|
|
2024/08/12
|
102.2300
|
102.3800
|
|
2024/08/09
|
103.1600
|
103.0800
|
|
2024/08/08
|
103.7800
|
103.7300
|
|
2024/08/07
|
102.3000
|
102.2500
|
|
2024/08/06
|
103.1500
|
103.1900
|
相關基金
相關ETF
