YieldMax ABNB期權收益策略主動型ETF〈ABNY〉
YieldMax ABNB期權收益策略主動型ETF(ABNY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/21)
|
13.1406(美元)
|
0.2658
|
2.06
|
20.7698
|
12.1913
|
| 淨值(2025/03/19)
|
12.7800(美元)
|
0.1100
|
0.87
|
20.7400
|
12.2000
|
YieldMax ABNB期權收益策略主動型ETF(ABNY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/19
|
12.7800
|
12.8018
|
|
2025/03/18
|
12.6700
|
12.6887
|
|
2025/03/17
|
12.8300
|
12.8201
|
|
2025/03/14
|
12.7700
|
12.5100
|
|
2025/03/13
|
12.2000
|
12.1913
|
|
2025/03/12
|
12.9500
|
12.9088
|
|
2025/03/11
|
12.8400
|
12.8002
|
|
2025/03/10
|
13.4900
|
13.4836
|
|
2025/03/07
|
13.6800
|
13.7600
|
|
2025/03/06
|
13.6600
|
13.7080
|
|
2025/03/05
|
14.9200
|
14.9813
|
|
2025/03/04
|
14.7500
|
14.7936
|
|
2025/03/03
|
14.8000
|
14.7129
|
|
2025/02/28
|
14.5300
|
14.5222
|
|
2025/02/27
|
14.5200
|
14.5500
|
| 日期 |
淨值 |
市價 |
|
2025/02/26
|
14.9900
|
14.9826
|
|
2025/02/25
|
14.7400
|
14.7146
|
|
2025/02/24
|
15.0700
|
14.9900
|
|
2025/02/21
|
15.1600
|
15.1549
|
|
2025/02/20
|
16.0900
|
15.9948
|
|
2025/02/19
|
16.2900
|
16.2051
|
|
2025/02/18
|
16.4500
|
16.4200
|
|
2025/02/14
|
16.3900
|
16.5200
|
|
2025/02/13
|
15.2500
|
15.2098
|
|
2025/02/12
|
15.1800
|
15.1200
|
|
2025/02/11
|
14.6800
|
14.6841
|
|
2025/02/10
|
14.7300
|
14.7378
|
|
2025/02/07
|
14.7700
|
14.7391
|
|
2025/02/06
|
14.4500
|
14.4650
|
|
2025/02/05
|
14.5600
|
14.5701
|
相關基金
相關ETF
