Direxion每日二倍做多黃金礦業指數ETF〈NUGT〉
Direxion每日二倍做多黃金礦業指數ETF(NUGT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
42.9200(美元)
|
0.4000
|
0.94
|
50.0100
|
23.3500
|
| 淨值(2024/07/25)
|
42.3000(美元)
|
-2.5100
|
-5.60
|
50.0000
|
23.3500
|
Direxion每日二倍做多黃金礦業指數ETF(NUGT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
42.3000
|
42.5200
|
|
2024/07/24
|
44.8100
|
44.7100
|
|
2024/07/23
|
45.3500
|
45.4600
|
|
2024/07/22
|
45.3600
|
45.5000
|
|
2024/07/19
|
45.2200
|
45.4000
|
|
2024/07/18
|
46.4200
|
46.4000
|
|
2024/07/17
|
47.8500
|
47.8800
|
|
2024/07/16
|
50.0000
|
50.0100
|
|
2024/07/15
|
46.7400
|
46.7600
|
|
2024/07/12
|
47.2900
|
47.2100
|
|
2024/07/11
|
47.1200
|
47.0800
|
|
2024/07/10
|
44.6200
|
44.5700
|
|
2024/07/09
|
42.4300
|
42.3700
|
|
2024/07/08
|
42.4200
|
42.4100
|
|
2024/07/05
|
42.8300
|
42.7700
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
40.5700
|
40.4700
|
|
2024/07/02
|
37.7900
|
37.8100
|
|
2024/07/01
|
37.5100
|
37.5100
|
|
2024/06/28
|
37.6000
|
37.5800
|
|
2024/06/27
|
38.2900
|
38.2500
|
|
2024/06/26
|
37.3900
|
37.4100
|
|
2024/06/25
|
37.4500
|
37.5100
|
|
2024/06/24
|
38.5000
|
38.4100
|
|
2024/06/21
|
37.9300
|
37.9300
|
|
2024/06/20
|
39.2300
|
39.2000
|
|
2024/06/18
|
37.3500
|
37.3600
|
|
2024/06/17
|
36.2800
|
36.2900
|
|
2024/06/14
|
36.7400
|
36.5700
|
|
2024/06/13
|
36.2000
|
36.2800
|
|
2024/06/12
|
38.1100
|
38.1000
|
相關基金
相關ETF
