Direxion每日二倍做多黃金礦業指數ETF〈NUGT〉
Direxion每日二倍做多黃金礦業指數ETF(NUGT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
41.0000(美元)
|
0.3500
|
0.86
|
60.4000
|
23.3500
|
| 淨值(2025/01/16)
|
40.6500(美元)
|
-0.2300
|
-0.56
|
60.4100
|
23.3500
|
Direxion每日二倍做多黃金礦業指數ETF(NUGT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
40.6500
|
40.6500
|
|
2025/01/15
|
40.8800
|
40.8000
|
|
2025/01/14
|
40.0000
|
40.1100
|
|
2025/01/13
|
37.9900
|
37.9900
|
|
2025/01/10
|
39.2900
|
39.2900
|
|
2025/01/08
|
39.1600
|
39.2200
|
|
2025/01/07
|
37.3600
|
37.4100
|
|
2025/01/06
|
36.3800
|
36.4400
|
|
2025/01/03
|
37.2800
|
37.3600
|
|
2025/01/02
|
38.0400
|
38.0400
|
|
2024/12/31
|
35.0800
|
35.1600
|
|
2024/12/30
|
34.8100
|
34.7800
|
|
2024/12/27
|
35.8400
|
35.8700
|
|
2024/12/26
|
36.3000
|
36.3600
|
|
2024/12/24
|
36.1800
|
36.2200
|
| 日期 |
淨值 |
市價 |
|
2024/12/23
|
36.2000
|
36.2000
|
|
2024/12/20
|
36.2800
|
36.3200
|
|
2024/12/19
|
35.6000
|
35.4100
|
|
2024/12/18
|
35.9000
|
35.9300
|
|
2024/12/17
|
39.5400
|
39.5300
|
|
2024/12/16
|
40.0500
|
40.0500
|
|
2024/12/13
|
40.5700
|
40.5100
|
|
2024/12/12
|
42.9000
|
42.9500
|
|
2024/12/11
|
46.2900
|
46.3600
|
|
2024/12/10
|
43.7400
|
43.6900
|
|
2024/12/09
|
43.5900
|
43.5900
|
|
2024/12/06
|
41.1600
|
41.2400
|
|
2024/12/05
|
42.8100
|
42.8000
|
|
2024/12/04
|
42.9800
|
43.0300
|
|
2024/12/03
|
43.2200
|
43.2600
|
相關基金
相關ETF
