Nuveen Winslow大型成長股ESG主動型ETF〈NWLG〉
Nuveen Winslow大型成長股ESG主動型ETF(NWLG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/14)
|
33.2079(美元)
|
-0.0582
|
-0.17
|
35.0383
|
26.2402
|
| 淨值(2025/01/13)
|
33.2600(美元)
|
-0.1000
|
-0.30
|
35.0400
|
26.2300
|
Nuveen Winslow大型成長股ESG主動型ETF(NWLG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/13
|
33.2600
|
33.2661
|
|
2025/01/10
|
33.3600
|
33.3900
|
|
2025/01/08
|
33.9700
|
33.9631
|
|
2025/01/07
|
33.7500
|
33.7482
|
|
2025/01/06
|
34.3700
|
34.3586
|
|
2025/01/03
|
34.0700
|
34.0532
|
|
2025/01/02
|
33.5600
|
33.5526
|
|
2024/12/31
|
33.6000
|
33.5935
|
|
2024/12/30
|
33.8900
|
33.9452
|
|
2024/12/27
|
34.2600
|
34.2498
|
|
2024/12/26
|
34.7200
|
34.7500
|
|
2024/12/24
|
34.7800
|
34.7418
|
|
2024/12/23
|
34.3900
|
34.4300
|
|
2024/12/20
|
34.1400
|
34.1137
|
|
2024/12/19
|
33.7200
|
33.7400
|
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
33.6400
|
33.7513
|
|
2024/12/17
|
34.8300
|
34.8358
|
|
2024/12/16
|
35.0400
|
35.0383
|
|
2024/12/13
|
34.7000
|
34.7057
|
|
2024/12/12
|
34.7300
|
34.7404
|
|
2024/12/11
|
34.9500
|
34.9100
|
|
2024/12/10
|
34.4100
|
34.3781
|
|
2024/12/09
|
34.5700
|
34.5454
|
|
2024/12/06
|
34.9000
|
34.8875
|
|
2024/12/05
|
34.6900
|
34.6866
|
|
2024/12/04
|
34.8300
|
34.8246
|
|
2024/12/03
|
34.2700
|
34.2615
|
|
2024/12/02
|
34.1100
|
34.1003
|
|
2024/11/29
|
33.9300
|
33.9509
|
|
2024/11/27
|
33.7200
|
33.6997
|
相關基金
相關ETF
