iShares MSCI印度小型股ETF〈SMIN〉
iShares MSCI印度小型股ETF(SMIN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
82.0800(美元)
|
0.7200
|
0.88
|
84.1200
|
59.8400
|
| 淨值(2024/07/25)
|
81.5800(美元)
|
-0.0300
|
-0.04
|
83.7400
|
59.7200
|
iShares MSCI印度小型股ETF(SMIN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
81.5800
|
81.3600
|
|
2024/07/24
|
81.6100
|
81.4200
|
|
2024/07/23
|
80.5400
|
80.7400
|
|
2024/07/22
|
82.0800
|
82.0900
|
|
2024/07/19
|
80.7300
|
80.9600
|
|
2024/07/18
|
82.3600
|
82.3200
|
|
2024/07/17
|
83.3400
|
83.6800
|
|
2024/07/16
|
83.7400
|
84.1200
|
|
2024/07/15
|
83.2800
|
83.4100
|
|
2024/07/12
|
83.2800
|
83.4600
|
|
2024/07/11
|
83.1900
|
83.7200
|
|
2024/07/10
|
82.8300
|
83.0200
|
|
2024/07/09
|
83.2000
|
83.5000
|
|
2024/07/08
|
82.9800
|
83.1600
|
|
2024/07/05
|
83.3900
|
83.4500
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
82.6700
|
82.9400
|
|
2024/07/02
|
82.2000
|
82.0400
|
|
2024/07/01
|
82.3500
|
82.0500
|
|
2024/06/28
|
80.9300
|
80.8800
|
|
2024/06/27
|
80.6200
|
80.6000
|
|
2024/06/26
|
80.7100
|
80.6100
|
|
2024/06/25
|
80.6600
|
80.6200
|
|
2024/06/24
|
80.6500
|
80.6400
|
|
2024/06/21
|
80.5700
|
80.6400
|
|
2024/06/20
|
80.4200
|
80.2800
|
|
2024/06/18
|
80.8600
|
81.0900
|
|
2024/06/17
|
80.2400
|
80.5800
|
|
2024/06/14
|
80.2600
|
80.3700
|
|
2024/06/13
|
79.4700
|
79.3300
|
|
2024/06/12
|
79.0600
|
79.3800
|
相關基金
相關ETF
