iShares MSCI印度小型股ETF〈SMIN〉
iShares MSCI印度小型股ETF(SMIN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/22)
|
72.5900(美元)
|
-0.4000
|
-0.55
|
86.9700
|
61.5400
|
| 淨值(2025/05/22)
|
72.7700(美元)
|
-0.0800
|
-0.11
|
86.6800
|
61.3400
|
iShares MSCI印度小型股ETF(SMIN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
72.7700
|
72.5900
|
|
2025/05/21
|
72.8500
|
72.9900
|
|
2025/05/20
|
72.5000
|
73.1100
|
|
2025/05/19
|
73.9300
|
74.3200
|
|
2025/05/16
|
73.2500
|
73.4000
|
|
2025/05/15
|
72.8200
|
73.2700
|
|
2025/05/14
|
72.3400
|
72.1800
|
|
2025/05/13
|
71.5900
|
72.2800
|
|
2025/05/12
|
71.0100
|
71.4000
|
|
2025/05/09
|
68.5100
|
68.7400
|
|
2025/05/08
|
68.0400
|
67.0500
|
|
2025/05/07
|
69.8000
|
69.0400
|
|
2025/05/06
|
69.0800
|
69.5300
|
|
2025/05/05
|
70.8000
|
71.0500
|
|
2025/05/02
|
69.9800
|
70.5400
|
| 日期 |
淨值 |
市價 |
|
2025/05/01
|
70.0300
|
69.9100
|
|
2025/04/30
|
69.6900
|
69.5300
|
|
2025/04/29
|
70.2900
|
70.6800
|
|
2025/04/28
|
70.2800
|
70.2400
|
|
2025/04/25
|
69.4600
|
69.9100
|
|
2025/04/24
|
71.7400
|
71.6100
|
|
2025/04/23
|
70.8100
|
70.4400
|
|
2025/04/22
|
71.5500
|
71.4000
|
|
2025/04/21
|
70.5800
|
70.6100
|
|
2025/04/17
|
69.4500
|
69.7200
|
|
2025/04/16
|
68.6500
|
68.2800
|
|
2025/04/15
|
68.5200
|
68.2400
|
|
2025/04/14
|
67.1900
|
67.9900
|
|
2025/04/11
|
66.9600
|
67.3800
|
|
2025/04/10
|
65.7000
|
66.6500
|
相關基金
相關ETF
