Columbia短期債券ETF〈SBND〉
Columbia短期債券ETF(SBND)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
18.4960(美元)
|
0.0160
|
0.09
|
18.5300
|
17.6250
|
| 淨值(2024/07/24)
|
18.4100(美元)
|
-0.0100
|
-0.05
|
18.4400
|
17.5800
|
Columbia短期債券ETF(SBND) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
18.4100
|
18.4546
|
|
2024/07/23
|
18.4200
|
18.4550
|
|
2024/07/22
|
18.4100
|
18.4584
|
|
2024/07/19
|
18.4100
|
18.4500
|
|
2024/07/18
|
18.4200
|
18.4650
|
|
2024/07/17
|
18.4400
|
18.5150
|
|
2024/07/16
|
18.4400
|
18.4950
|
|
2024/07/15
|
18.4100
|
18.4550
|
|
2024/07/12
|
18.4200
|
18.5300
|
|
2024/07/11
|
18.3900
|
18.4200
|
|
2024/07/10
|
18.3300
|
18.3850
|
|
2024/07/09
|
18.3200
|
18.3669
|
|
2024/07/08
|
18.3200
|
18.3900
|
|
2024/07/05
|
18.3200
|
18.4000
|
|
2024/07/03
|
18.2600
|
18.3000
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
18.2200
|
18.2700
|
|
2024/07/01
|
18.2000
|
18.2500
|
|
2024/06/28
|
18.3000
|
18.3564
|
|
2024/06/27
|
18.3100
|
18.3650
|
|
2024/06/26
|
18.3000
|
18.3450
|
|
2024/06/25
|
18.3300
|
18.3750
|
|
2024/06/24
|
18.3200
|
18.3600
|
|
2024/06/21
|
18.3200
|
18.3650
|
|
2024/06/20
|
18.3100
|
18.3651
|
|
2024/06/18
|
18.3200
|
18.3750
|
|
2024/06/17
|
18.2900
|
18.3249
|
|
2024/06/14
|
18.3100
|
18.3500
|
|
2024/06/13
|
18.3200
|
18.3543
|
|
2024/06/12
|
18.2900
|
18.3500
|
|
2024/06/11
|
18.2400
|
18.2850
|
相關基金
相關ETF
