Vanguard美國最低波動率主動型ETF〈VFMV〉
Vanguard美國最低波動率主動型ETF(VFMV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
122.7361(美元)
|
0.5261
|
0.43
|
127.9286
|
104.4300
|
| 淨值(2025/01/17)
|
122.7200(美元)
|
0.5100
|
0.42
|
127.8800
|
104.3600
|
Vanguard美國最低波動率主動型ETF(VFMV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/17
|
122.7200
|
122.7361
|
|
2025/01/16
|
122.2100
|
122.2100
|
|
2025/01/15
|
121.4300
|
121.4372
|
|
2025/01/14
|
120.7000
|
120.7400
|
|
2025/01/13
|
119.8500
|
119.9107
|
|
2025/01/10
|
119.3300
|
119.3800
|
|
2025/01/08
|
121.0100
|
121.0419
|
|
2025/01/07
|
120.2300
|
120.2624
|
|
2025/01/06
|
120.6100
|
120.6800
|
|
2025/01/03
|
121.2600
|
121.3100
|
|
2025/01/02
|
120.3800
|
120.4200
|
|
2024/12/31
|
120.5300
|
120.5093
|
|
2024/12/30
|
120.4700
|
120.5400
|
|
2024/12/27
|
121.6600
|
121.7400
|
|
2024/12/26
|
122.4100
|
122.4400
|
| 日期 |
淨值 |
市價 |
|
2024/12/24
|
122.2900
|
122.2900
|
|
2024/12/23
|
121.3500
|
121.4500
|
|
2024/12/20
|
121.9300
|
122.0190
|
|
2024/12/19
|
121.0800
|
121.1900
|
|
2024/12/18
|
121.0200
|
121.1900
|
|
2024/12/17
|
123.7400
|
123.8300
|
|
2024/12/16
|
124.3400
|
124.4200
|
|
2024/12/13
|
124.7300
|
124.7900
|
|
2024/12/12
|
124.8900
|
124.9900
|
|
2024/12/11
|
124.9600
|
125.0100
|
|
2024/12/10
|
125.1800
|
125.2200
|
|
2024/12/09
|
125.3100
|
125.3513
|
|
2024/12/06
|
126.4400
|
126.4431
|
|
2024/12/05
|
126.8600
|
126.9107
|
|
2024/12/04
|
127.2800
|
127.3057
|
相關基金
相關ETF
