Alpha Architect價值動能趨勢ETF〈VMOT〉
Alpha Architect價值動能趨勢ETF(VMOT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
25.3200(美元)
|
0.3900
|
1.56
|
25.9050
|
21.1758
|
| 淨值(2024/07/25)
|
24.8900(美元)
|
0.0000
|
0.00
|
25.9200
|
21.1700
|
Alpha Architect價值動能趨勢ETF(VMOT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
24.8900
|
24.9300
|
|
2024/07/24
|
24.8900
|
24.8797
|
|
2024/07/23
|
25.4000
|
25.3720
|
|
2024/07/22
|
25.4000
|
25.4900
|
|
2024/07/19
|
25.1500
|
25.1248
|
|
2024/07/18
|
25.2600
|
25.3300
|
|
2024/07/17
|
25.4700
|
25.4100
|
|
2024/07/16
|
25.9200
|
25.9050
|
|
2024/07/15
|
25.4400
|
25.4000
|
|
2024/07/12
|
25.4300
|
25.4132
|
|
2024/07/11
|
25.2700
|
25.2000
|
|
2024/07/10
|
25.0000
|
25.0800
|
|
2024/07/09
|
24.7800
|
24.7200
|
|
2024/07/08
|
24.8800
|
24.8900
|
|
2024/07/05
|
24.8700
|
24.7800
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
25.0500
|
25.0075
|
|
2024/07/02
|
24.8400
|
24.8169
|
|
2024/07/01
|
24.7900
|
24.7650
|
|
2024/06/28
|
24.7900
|
24.8200
|
|
2024/06/27
|
24.7500
|
24.6500
|
|
2024/06/26
|
24.7200
|
24.7800
|
|
2024/06/25
|
24.9100
|
24.8930
|
|
2024/06/24
|
25.0200
|
24.9400
|
|
2024/06/21
|
24.7500
|
24.7710
|
|
2024/06/20
|
24.9000
|
24.9100
|
|
2024/06/18
|
24.9200
|
24.9000
|
|
2024/06/17
|
24.7600
|
24.7300
|
|
2024/06/14
|
24.6400
|
24.6000
|
|
2024/06/13
|
25.0100
|
25.0700
|
|
2024/06/12
|
25.2300
|
25.2300
|
相關基金
相關ETF
