VanEck鋼鐵ETF〈SLX〉
VanEck鋼鐵ETF(SLX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
64.4500(美元)
|
-0.4264
|
-0.66
|
73.7034
|
52.5000
|
| 淨值(2025/06/12)
|
64.9000(美元)
|
-0.1200
|
-0.18
|
73.6600
|
52.5800
|
VanEck鋼鐵ETF(SLX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/12
|
64.9000
|
64.8764
|
|
2025/06/11
|
65.0200
|
64.9600
|
|
2025/06/10
|
66.0100
|
65.9657
|
|
2025/06/09
|
65.6900
|
65.7500
|
|
2025/06/06
|
64.9400
|
65.0300
|
|
2025/06/05
|
64.3500
|
64.3329
|
|
2025/06/04
|
64.3500
|
64.3984
|
|
2025/06/03
|
64.3100
|
64.3000
|
|
2025/06/02
|
63.6600
|
63.7500
|
|
2025/05/30
|
61.8300
|
61.8739
|
|
2025/05/29
|
62.6400
|
62.6800
|
|
2025/05/28
|
62.6200
|
62.6500
|
|
2025/05/27
|
63.5500
|
63.6000
|
|
2025/05/23
|
62.2000
|
62.1824
|
|
2025/05/22
|
61.7400
|
61.6900
|
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
62.5300
|
62.4600
|
|
2025/05/20
|
63.3900
|
63.4100
|
|
2025/05/19
|
63.6100
|
63.6600
|
|
2025/05/16
|
63.5500
|
63.4950
|
|
2025/05/15
|
63.3100
|
63.2179
|
|
2025/05/14
|
63.4500
|
63.4500
|
|
2025/05/13
|
63.7600
|
63.7900
|
|
2025/05/12
|
63.1700
|
63.1300
|
|
2025/05/09
|
61.3900
|
61.4300
|
|
2025/05/08
|
61.2700
|
61.3500
|
|
2025/05/07
|
61.2300
|
61.2100
|
|
2025/05/06
|
61.6600
|
61.7089
|
|
2025/05/05
|
61.8500
|
61.8000
|
|
2025/05/02
|
62.5400
|
62.5100
|
|
2025/05/01
|
60.6800
|
60.5500
|
相關基金
相關ETF
