VanEck鋼鐵ETF〈SLX〉
VanEck鋼鐵ETF(SLX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
69.9700(美元)
|
0.9326
|
1.35
|
74.8600
|
59.8800
|
| 淨值(2024/07/25)
|
68.9600(美元)
|
1.9100
|
2.85
|
74.8200
|
59.8700
|
VanEck鋼鐵ETF(SLX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
68.9600
|
69.0374
|
|
2024/07/24
|
67.0500
|
67.0200
|
|
2024/07/23
|
68.5600
|
68.5238
|
|
2024/07/22
|
68.5500
|
68.4600
|
|
2024/07/19
|
68.1500
|
68.1310
|
|
2024/07/18
|
68.6900
|
68.6814
|
|
2024/07/17
|
69.5000
|
69.5351
|
|
2024/07/16
|
70.4300
|
70.4600
|
|
2024/07/15
|
69.8200
|
69.8344
|
|
2024/07/12
|
69.1700
|
69.1780
|
|
2024/07/11
|
68.3500
|
68.4000
|
|
2024/07/10
|
66.9600
|
66.9200
|
|
2024/07/09
|
66.4700
|
66.5217
|
|
2024/07/08
|
67.0200
|
67.0613
|
|
2024/07/05
|
67.1500
|
67.2500
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
67.9700
|
67.8900
|
|
2024/07/02
|
66.7800
|
66.8200
|
|
2024/07/01
|
66.7000
|
66.6914
|
|
2024/06/28
|
66.6100
|
66.6200
|
|
2024/06/27
|
65.8000
|
65.7500
|
|
2024/06/26
|
65.8900
|
65.9211
|
|
2024/06/25
|
65.2000
|
65.1700
|
|
2024/06/24
|
65.8500
|
65.7900
|
|
2024/06/21
|
65.8100
|
65.7400
|
|
2024/06/20
|
66.0700
|
66.0300
|
|
2024/06/18
|
65.8900
|
65.8609
|
|
2024/06/17
|
65.8800
|
65.8626
|
|
2024/06/14
|
65.2400
|
65.1600
|
|
2024/06/13
|
66.3300
|
66.3100
|
|
2024/06/12
|
66.6600
|
66.6200
|
相關基金
相關ETF
