
USCF永續電池金屬戰略主動型ETF〈ZSB〉
USCF永續電池金屬戰略主動型ETF(ZSB)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/13)
|
12.9500(美元)
|
-0.0900
|
-0.69
|
16.8050
|
12.9050
|
淨值(2025/02/12)
|
12.9400(美元)
|
-0.0700
|
-0.54
|
16.7500
|
12.8200
|
USCF永續電池金屬戰略主動型ETF(ZSB) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/12
|
12.9400
|
13.0400
|
2025/02/11
|
13.0100
|
13.0700
|
2025/02/10
|
13.1500
|
13.1822
|
2025/02/07
|
13.0900
|
13.1400
|
2025/02/06
|
13.1100
|
13.1050
|
2025/02/05
|
13.0200
|
13.0650
|
2025/02/04
|
13.0700
|
13.0450
|
2025/02/03
|
12.9800
|
13.0601
|
2025/01/31
|
13.0400
|
13.0849
|
2025/01/30
|
13.1000
|
13.1250
|
2025/01/29
|
13.0500
|
13.0900
|
2025/01/28
|
12.9400
|
12.9800
|
2025/01/27
|
12.9600
|
13.0300
|
2025/01/24
|
13.1200
|
13.1250
|
2025/01/23
|
13.0700
|
13.1100
|
日期 |
淨值 |
市價 |
2025/01/22
|
13.0800
|
13.1542
|
2025/01/21
|
13.2400
|
13.2600
|
2025/01/17
|
13.2600
|
13.2500
|
2025/01/16
|
13.1700
|
13.1767
|
2025/01/15
|
13.1300
|
13.1500
|
2025/01/14
|
12.9700
|
13.0100
|
2025/01/13
|
12.9700
|
12.9751
|
2025/01/10
|
12.9000
|
12.9100
|
2025/01/08
|
12.8200
|
12.9100
|
2025/01/07
|
12.9500
|
12.9700
|
2025/01/06
|
12.9500
|
12.9050
|
2025/01/03
|
12.8900
|
12.9150
|
2025/01/02
|
12.9100
|
12.9400
|
2024/12/31
|
12.8900
|
12.9550
|
2024/12/30
|
12.9200
|
12.9700
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->