USCF永續電池金屬戰略主動型ETF〈ZSB〉
USCF永續電池金屬戰略主動型ETF(ZSB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
13.6431(美元)
|
0.0031
|
0.02
|
22.7166
|
13.6400
|
| 淨值(2024/07/25)
|
13.5800(美元)
|
-0.1600
|
-1.16
|
22.6100
|
13.5800
|
USCF永續電池金屬戰略主動型ETF(ZSB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
13.5800
|
13.6400
|
|
2024/07/24
|
13.7400
|
13.8550
|
|
2024/07/23
|
13.8000
|
13.9650
|
|
2024/07/22
|
13.9300
|
13.9950
|
|
2024/07/19
|
14.0300
|
14.1050
|
|
2024/07/18
|
14.1700
|
14.2050
|
|
2024/07/17
|
14.3000
|
14.4000
|
|
2024/07/16
|
14.4700
|
14.5350
|
|
2024/07/15
|
14.5300
|
14.5950
|
|
2024/07/12
|
14.7400
|
14.7550
|
|
2024/07/11
|
14.7100
|
14.6650
|
|
2024/07/10
|
14.6500
|
14.6700
|
|
2024/07/09
|
14.6800
|
14.7800
|
|
2024/07/08
|
14.8200
|
14.8650
|
|
2024/07/05
|
14.9200
|
15.0000
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
14.8700
|
14.8550
|
|
2024/07/02
|
14.6300
|
14.7000
|
|
2024/07/01
|
14.5900
|
14.6300
|
|
2024/06/28
|
14.5800
|
14.6100
|
|
2024/06/27
|
14.5300
|
14.6134
|
|
2024/06/26
|
14.6200
|
14.6300
|
|
2024/06/25
|
14.5400
|
14.6000
|
|
2024/06/24
|
14.6700
|
14.7250
|
|
2024/06/21
|
14.7400
|
14.8200
|
|
2024/06/20
|
14.9500
|
15.0350
|
|
2024/06/18
|
14.8600
|
14.9450
|
|
2024/06/17
|
14.8800
|
14.9900
|
|
2024/06/14
|
14.9500
|
15.0900
|
|
2024/06/13
|
15.1100
|
15.2350
|
|
2024/06/12
|
15.3400
|
15.2650
|
相關基金
相關ETF
