iShares MSCI阿拉伯聯合大公國ETF〈UAE〉
iShares MSCI阿拉伯聯合大公國ETF(UAE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/15)
|
18.3000(美元)
|
0.1400
|
0.77
|
18.3600
|
13.3100
|
| 淨值(2025/05/15)
|
18.1400(美元)
|
0.0000
|
0.00
|
18.2500
|
13.3600
|
iShares MSCI阿拉伯聯合大公國ETF(UAE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
18.1400
|
18.3000
|
|
2025/05/14
|
18.1400
|
18.1600
|
|
2025/05/13
|
18.2500
|
18.3600
|
|
2025/05/12
|
18.1700
|
18.1300
|
|
2025/05/09
|
18.1200
|
18.1500
|
|
2025/05/08
|
18.1600
|
18.1400
|
|
2025/05/07
|
18.1600
|
18.1800
|
|
2025/05/06
|
18.2000
|
18.3100
|
|
2025/05/05
|
18.0000
|
18.2300
|
|
2025/05/02
|
17.9700
|
18.1400
|
|
2025/05/01
|
17.8300
|
17.9600
|
|
2025/04/30
|
17.8200
|
17.8800
|
|
2025/04/29
|
17.7600
|
17.9900
|
|
2025/04/28
|
17.5800
|
17.6400
|
|
2025/04/25
|
17.4000
|
17.4700
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
17.4400
|
17.5700
|
|
2025/04/23
|
17.1900
|
17.2300
|
|
2025/04/22
|
16.9600
|
17.0100
|
|
2025/04/21
|
16.8900
|
16.7600
|
|
2025/04/17
|
16.8200
|
16.7600
|
|
2025/04/16
|
16.8300
|
16.6800
|
|
2025/04/15
|
16.9300
|
16.7900
|
|
2025/04/14
|
16.7800
|
16.7100
|
|
2025/04/11
|
16.5100
|
16.5100
|
|
2025/04/10
|
16.3400
|
16.1700
|
|
2025/04/09
|
16.3700
|
16.4600
|
|
2025/04/08
|
15.9600
|
15.5800
|
|
2025/04/07
|
15.8700
|
15.8800
|
|
2025/04/04
|
16.3000
|
15.6000
|
|
2025/04/03
|
16.6200
|
16.3500
|
相關基金
相關ETF
