iShares MSCI阿拉伯聯合大公國ETF〈UAE〉
iShares MSCI阿拉伯聯合大公國ETF(UAE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
14.6700(美元)
|
0.2824
|
1.96
|
15.6000
|
13.3100
|
| 淨值(2024/07/25)
|
14.4400(美元)
|
0.0300
|
0.21
|
15.5800
|
13.3600
|
iShares MSCI阿拉伯聯合大公國ETF(UAE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
14.4400
|
14.3876
|
|
2024/07/24
|
14.4100
|
14.4300
|
|
2024/07/23
|
14.3900
|
14.4300
|
|
2024/07/22
|
14.3000
|
14.3800
|
|
2024/07/19
|
14.2600
|
14.2700
|
|
2024/07/18
|
14.2400
|
14.2000
|
|
2024/07/17
|
14.1100
|
14.1500
|
|
2024/07/16
|
14.0300
|
14.1200
|
|
2024/07/15
|
13.9700
|
13.9200
|
|
2024/07/12
|
13.9100
|
14.0400
|
|
2024/07/11
|
13.9100
|
13.9200
|
|
2024/07/10
|
13.8500
|
13.7600
|
|
2024/07/09
|
13.8500
|
13.7600
|
|
2024/07/08
|
13.8300
|
13.8000
|
|
2024/07/05
|
13.7800
|
13.8000
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
13.8300
|
13.8400
|
|
2024/07/02
|
13.8300
|
13.8850
|
|
2024/07/01
|
13.8500
|
13.7900
|
|
2024/06/28
|
13.7800
|
13.7500
|
|
2024/06/27
|
13.6500
|
13.5600
|
|
2024/06/26
|
13.5500
|
13.4700
|
|
2024/06/25
|
13.5700
|
13.4900
|
|
2024/06/24
|
13.5400
|
13.5400
|
|
2024/06/21
|
13.5000
|
13.4800
|
|
2024/06/20
|
13.5400
|
13.4800
|
|
2024/06/18
|
13.3900
|
13.4900
|
|
2024/06/17
|
13.3900
|
13.4600
|
|
2024/06/14
|
13.3900
|
13.3600
|
|
2024/06/13
|
13.3600
|
13.3100
|
|
2024/06/12
|
13.3600
|
13.3900
|
相關基金
相關ETF
