Invesco Alerian Galax加密經濟ETF〈SATO〉
Invesco Alerian Galax加密經濟ETF(SATO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/13)
|
17.9261(美元)
|
0.8061
|
4.71
|
26.2395
|
12.1589
|
| 淨值(2025/05/13)
|
17.8900(美元)
|
0.7600
|
4.44
|
26.1900
|
12.2200
|
Invesco Alerian Galax加密經濟ETF(SATO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/13
|
17.8900
|
17.9261
|
|
2025/05/12
|
17.1300
|
17.1200
|
|
2025/05/09
|
16.6700
|
16.6466
|
|
2025/05/08
|
16.3600
|
16.3552
|
|
2025/05/07
|
15.4300
|
15.3515
|
|
2025/05/06
|
15.2500
|
15.2744
|
|
2025/05/05
|
15.3200
|
15.3088
|
|
2025/05/02
|
15.9300
|
15.8925
|
|
2025/05/01
|
15.6300
|
15.6300
|
|
2025/04/30
|
15.0400
|
14.9795
|
|
2025/04/29
|
15.3600
|
15.3495
|
|
2025/04/28
|
15.4700
|
15.4531
|
|
2025/04/25
|
15.6300
|
15.6017
|
|
2025/04/24
|
15.1200
|
15.0899
|
|
2025/04/23
|
14.7300
|
14.7800
|
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
14.2300
|
14.1982
|
|
2025/04/21
|
13.0400
|
13.0525
|
|
2025/04/17
|
13.1600
|
13.1930
|
|
2025/04/16
|
13.1500
|
13.1200
|
|
2025/04/15
|
13.2900
|
13.2521
|
|
2025/04/14
|
13.6400
|
13.6128
|
|
2025/04/11
|
13.5000
|
13.4700
|
|
2025/04/10
|
12.9300
|
12.8646
|
|
2025/04/09
|
13.8100
|
13.6601
|
|
2025/04/08
|
12.2200
|
12.1589
|
|
2025/04/07
|
12.8100
|
12.6837
|
|
2025/04/04
|
13.1100
|
13.0803
|
|
2025/04/03
|
13.5400
|
13.5195
|
|
2025/04/02
|
14.6700
|
14.6088
|
|
2025/04/01
|
14.2100
|
14.1752
|
相關基金
相關ETF
