Invesco Alerian Galax加密經濟ETF〈SATO〉
Invesco Alerian Galax加密經濟ETF(SATO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
16.7200(美元)
|
0.5520
|
3.41
|
18.9920
|
7.1933
|
| 淨值(2024/07/25)
|
16.2400(美元)
|
-0.7100
|
-4.19
|
18.9900
|
7.1700
|
Invesco Alerian Galax加密經濟ETF(SATO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
16.2400
|
16.1680
|
|
2024/07/24
|
16.9500
|
16.9000
|
|
2024/07/23
|
17.6900
|
17.6735
|
|
2024/07/22
|
18.3700
|
18.3799
|
|
2024/07/19
|
18.0900
|
18.0264
|
|
2024/07/18
|
17.2300
|
17.1700
|
|
2024/07/17
|
18.3500
|
18.3222
|
|
2024/07/16
|
18.9900
|
18.9920
|
|
2024/07/15
|
18.3000
|
18.2693
|
|
2024/07/12
|
16.6600
|
16.6300
|
|
2024/07/11
|
15.9900
|
15.9575
|
|
2024/07/10
|
16.0300
|
15.9550
|
|
2024/07/09
|
16.0200
|
15.9971
|
|
2024/07/08
|
16.6700
|
16.6082
|
|
2024/07/05
|
16.5900
|
16.5650
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
16.8000
|
16.7930
|
|
2024/07/02
|
16.9200
|
16.8750
|
|
2024/07/01
|
16.7800
|
16.7859
|
|
2024/06/28
|
15.9400
|
15.9200
|
|
2024/06/27
|
16.2600
|
16.2380
|
|
2024/06/26
|
16.2000
|
16.1640
|
|
2024/06/25
|
16.2400
|
16.2264
|
|
2024/06/24
|
15.3900
|
15.3825
|
|
2024/06/21
|
16.0200
|
16.0461
|
|
2024/06/20
|
16.8000
|
16.7752
|
|
2024/06/18
|
16.4500
|
16.4175
|
|
2024/06/17
|
16.7900
|
16.8400
|
|
2024/06/14
|
16.1700
|
16.1321
|
|
2024/06/13
|
16.3300
|
16.3044
|
|
2024/06/12
|
16.0600
|
16.0049
|
相關基金
相關ETF
