
Themes歐洲奢侈品ETF〈FINE〉
Themes歐洲奢侈品ETF(FINE)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/13)
|
24.7975(美元)
|
0.4547
|
1.87
|
26.1441
|
20.7129
|
淨值(2025/02/12)
|
24.0700(美元)
|
0.2100
|
0.88
|
26.1200
|
20.6000
|
Themes歐洲奢侈品ETF(FINE) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/12
|
24.0700
|
24.3428
|
2025/02/11
|
23.8600
|
24.0639
|
2025/02/10
|
23.4600
|
23.6490
|
2025/02/07
|
23.3700
|
23.3300
|
2025/02/06
|
23.8200
|
23.9300
|
2025/02/05
|
23.4800
|
23.6878
|
2025/02/04
|
23.6700
|
23.7200
|
2025/02/03
|
23.4100
|
23.6040
|
2025/01/31
|
23.7400
|
23.8075
|
2025/01/30
|
23.8700
|
24.1614
|
2025/01/29
|
23.4500
|
23.6600
|
2025/01/28
|
23.6200
|
23.7800
|
2025/01/27
|
23.7400
|
23.8836
|
2025/01/24
|
23.6100
|
23.6497
|
2025/01/23
|
23.1900
|
23.2862
|
日期 |
淨值 |
市價 |
2025/01/22
|
23.1000
|
23.0950
|
2025/01/21
|
23.0600
|
23.1119
|
2025/01/17
|
22.4700
|
22.5000
|
2025/01/16
|
22.3300
|
22.3841
|
2025/01/15
|
21.6700
|
21.7195
|
2025/01/14
|
21.5600
|
21.6254
|
2025/01/13
|
21.5200
|
21.6650
|
2025/01/10
|
21.7000
|
21.7737
|
2025/01/08
|
21.8900
|
21.9411
|
2025/01/07
|
22.1100
|
22.0921
|
2025/01/06
|
22.1500
|
22.1109
|
2025/01/03
|
21.7000
|
21.7549
|
2025/01/02
|
22.0400
|
21.9791
|
2024/12/31
|
22.2800
|
22.3006
|
2024/12/30
|
22.2500
|
22.3019
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->