ARK自主技術與機器人主動型ETF〈ARKQ〉
ARK自主技術與機器人主動型ETF(ARKQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
81.0200(美元)
|
0.7200
|
0.90
|
82.7500
|
49.8600
|
| 淨值(2025/01/15)
|
80.1900(美元)
|
2.6900
|
3.47
|
82.7600
|
49.9300
|
ARK自主技術與機器人主動型ETF(ARKQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/15
|
80.1900
|
80.2100
|
|
2025/01/14
|
77.5000
|
77.5400
|
|
2025/01/13
|
76.8600
|
76.8400
|
|
2025/01/10
|
77.9600
|
77.9600
|
|
2025/01/08
|
80.0100
|
79.9500
|
|
2025/01/07
|
81.2200
|
81.2400
|
|
2025/01/06
|
82.7600
|
82.7500
|
|
2025/01/03
|
81.3400
|
81.2800
|
|
2025/01/02
|
76.5100
|
76.5200
|
|
2024/12/31
|
77.2600
|
77.2500
|
|
2024/12/30
|
78.5300
|
78.5500
|
|
2024/12/27
|
80.3700
|
80.3900
|
|
2024/12/26
|
82.2000
|
82.2000
|
|
2024/12/24
|
81.4100
|
81.3500
|
|
2024/12/23
|
78.8300
|
78.8500
|
| 日期 |
淨值 |
市價 |
|
2024/12/20
|
78.0300
|
78.0800
|
|
2024/12/19
|
76.8800
|
76.9200
|
|
2024/12/18
|
77.0300
|
77.1400
|
|
2024/12/17
|
81.0900
|
81.1100
|
|
2024/12/16
|
81.1600
|
81.1700
|
|
2024/12/13
|
78.5400
|
78.5600
|
|
2024/12/12
|
77.0200
|
77.0100
|
|
2024/12/11
|
77.8400
|
77.8100
|
|
2024/12/10
|
76.7800
|
76.8100
|
|
2024/12/09
|
77.4200
|
77.4500
|
|
2024/12/06
|
78.4300
|
78.4400
|
|
2024/12/05
|
76.1700
|
76.2000
|
|
2024/12/04
|
76.2200
|
76.1400
|
|
2024/12/03
|
74.6700
|
74.6100
|
|
2024/12/02
|
75.5200
|
75.5500
|
相關基金
相關ETF
