ARK自主技術與機器人主動型ETF〈ARKQ〉
ARK自主技術與機器人主動型ETF(ARKQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
56.4900(美元)
|
0.8900
|
1.60
|
60.8200
|
46.5900
|
| 淨值(2024/07/24)
|
56.0300(美元)
|
-2.9900
|
-5.07
|
60.8000
|
46.5900
|
ARK自主技術與機器人主動型ETF(ARKQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
56.0300
|
56.0300
|
|
2024/07/23
|
59.0200
|
59.0000
|
|
2024/07/22
|
58.7200
|
58.6900
|
|
2024/07/19
|
57.2600
|
57.3000
|
|
2024/07/18
|
58.3200
|
58.2500
|
|
2024/07/17
|
59.1300
|
59.0400
|
|
2024/07/16
|
60.8000
|
60.8200
|
|
2024/07/15
|
59.8900
|
59.8600
|
|
2024/07/12
|
59.4300
|
59.4000
|
|
2024/07/11
|
58.4400
|
58.3600
|
|
2024/07/10
|
58.9900
|
58.9400
|
|
2024/07/09
|
58.1100
|
58.0500
|
|
2024/07/08
|
58.4900
|
58.4300
|
|
2024/07/05
|
58.0900
|
58.0500
|
|
2024/07/03
|
57.5100
|
57.5200
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
56.4300
|
56.4500
|
|
2024/07/01
|
55.1100
|
55.0300
|
|
2024/06/28
|
55.1400
|
55.0900
|
|
2024/06/27
|
54.9900
|
54.9500
|
|
2024/06/26
|
54.9000
|
54.8600
|
|
2024/06/25
|
54.5500
|
54.5100
|
|
2024/06/24
|
54.3400
|
54.2800
|
|
2024/06/21
|
54.7500
|
54.6900
|
|
2024/06/20
|
54.4700
|
54.4500
|
|
2024/06/18
|
55.2100
|
55.1700
|
|
2024/06/17
|
54.6200
|
54.6100
|
|
2024/06/14
|
54.1400
|
54.1000
|
|
2024/06/13
|
54.7500
|
54.6700
|
|
2024/06/12
|
55.0800
|
55.0100
|
|
2024/06/11
|
54.2100
|
54.1600
|
相關基金
相關ETF
