
SPDR標普資本市場ETF〈KCE〉
SPDR標普資本市場ETF(KCE)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/10)
|
143.3600(美元)
|
-1.5700
|
-1.08
|
148.5100
|
100.9200
|
淨值(2025/02/07)
|
144.8600(美元)
|
-0.9600
|
-0.66
|
148.4700
|
100.8800
|
SPDR標普資本市場ETF(KCE) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/07
|
144.8600
|
144.9300
|
2025/02/06
|
145.8200
|
145.8400
|
2025/02/05
|
145.2200
|
145.1900
|
2025/02/04
|
144.0000
|
143.9600
|
2025/02/03
|
144.3600
|
144.3100
|
2025/01/31
|
146.3000
|
146.2000
|
2025/01/30
|
146.3400
|
146.4400
|
2025/01/29
|
144.8800
|
144.8000
|
2025/01/28
|
145.3500
|
145.4000
|
2025/01/27
|
143.7200
|
143.7900
|
2025/01/24
|
145.5900
|
145.6400
|
2025/01/23
|
144.8600
|
144.9100
|
2025/01/22
|
144.0300
|
144.0800
|
2025/01/21
|
143.8800
|
144.1500
|
2025/01/17
|
141.4300
|
141.3600
|
日期 |
淨值 |
市價 |
2025/01/16
|
140.1000
|
140.0500
|
2025/01/15
|
138.5900
|
138.5200
|
2025/01/14
|
135.0100
|
135.0600
|
2025/01/13
|
133.0000
|
132.9300
|
2025/01/10
|
133.1900
|
133.2400
|
2025/01/08
|
137.7900
|
137.7700
|
2025/01/07
|
136.7600
|
136.7200
|
2025/01/06
|
138.8500
|
138.9200
|
2025/01/03
|
139.3600
|
139.2900
|
2025/01/02
|
138.0300
|
138.1100
|
2024/12/31
|
137.7300
|
137.7000
|
2024/12/30
|
138.0100
|
137.8500
|
2024/12/27
|
139.3600
|
139.4400
|
2024/12/26
|
140.9500
|
141.0000
|
2024/12/24
|
140.0800
|
139.9600
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->