
Global X黃金探勘ETF〈GOEX〉
Global X黃金探勘ETF(GOEX)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
33.8404(美元)
|
-1.3296
|
-3.78
|
37.1557
|
21.0757
|
淨值(2025/02/13)
|
35.0900(美元)
|
0.3900
|
1.12
|
37.0400
|
21.2200
|
Global X黃金探勘ETF(GOEX) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/13
|
35.0900
|
35.1700
|
2025/02/12
|
34.7000
|
34.7600
|
2025/02/11
|
34.7400
|
34.5699
|
2025/02/10
|
35.0700
|
35.0339
|
2025/02/07
|
34.5600
|
34.3850
|
2025/02/06
|
34.7800
|
34.7268
|
2025/02/05
|
34.9400
|
34.8847
|
2025/02/04
|
33.9300
|
34.0843
|
2025/02/03
|
33.0800
|
33.3472
|
2025/01/31
|
33.1400
|
32.8621
|
2025/01/30
|
33.1600
|
33.3645
|
2025/01/29
|
32.2900
|
32.2036
|
2025/01/28
|
31.9600
|
32.0742
|
2025/01/27
|
31.9200
|
31.5807
|
2025/01/24
|
32.6900
|
32.5000
|
日期 |
淨值 |
市價 |
2025/01/23
|
32.3100
|
32.2550
|
2025/01/22
|
32.5000
|
32.2858
|
2025/01/21
|
32.1900
|
32.2572
|
2025/01/17
|
31.5800
|
31.4362
|
2025/01/16
|
31.4700
|
31.4646
|
2025/01/15
|
31.5100
|
31.6675
|
2025/01/14
|
31.5300
|
31.4926
|
2025/01/13
|
30.5900
|
30.3165
|
2025/01/10
|
31.2300
|
31.0200
|
2025/01/08
|
31.1500
|
31.1880
|
2025/01/07
|
30.4700
|
30.4311
|
2025/01/06
|
30.2700
|
30.1200
|
2025/01/03
|
30.5600
|
30.4350
|
2025/01/02
|
30.5900
|
30.8134
|
2024/12/31
|
29.4500
|
29.4319
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->