JPMorgan納斯達克股票溢價收益主動型ETF〈JEPQ〉
JPMorgan納斯達克股票溢價收益主動型ETF(JEPQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/07)
|
57.7100(美元)
|
-0.1100
|
-0.19
|
59.2200
|
45.8800
|
| 淨值(2025/11/07)
|
57.7100(美元)
|
-0.0700
|
-0.12
|
59.2100
|
45.8000
|
JPMorgan納斯達克股票溢價收益主動型ETF(JEPQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/07
|
57.7100
|
57.7100
|
|
2025/11/06
|
57.7800
|
57.8200
|
|
2025/11/05
|
58.5400
|
58.5400
|
|
2025/11/04
|
58.1700
|
58.1900
|
|
2025/11/03
|
58.7600
|
58.7700
|
|
2025/10/31
|
59.0700
|
59.1000
|
|
2025/10/30
|
58.9300
|
58.9600
|
|
2025/10/29
|
59.2100
|
59.2200
|
|
2025/10/28
|
59.0800
|
59.1000
|
|
2025/10/27
|
58.9700
|
58.9600
|
|
2025/10/24
|
58.5400
|
58.5500
|
|
2025/10/23
|
58.1500
|
58.1400
|
|
2025/10/22
|
57.7300
|
57.7500
|
|
2025/10/21
|
58.0600
|
58.0600
|
|
2025/10/20
|
58.0100
|
58.0100
|
| 日期 |
淨值 |
市價 |
|
2025/10/17
|
57.4700
|
57.4800
|
|
2025/10/16
|
57.1200
|
57.1200
|
|
2025/10/15
|
57.2900
|
57.3000
|
|
2025/10/14
|
57.0400
|
57.0400
|
|
2025/10/13
|
57.3200
|
57.3200
|
|
2025/10/10
|
56.3200
|
56.3300
|
|
2025/10/09
|
57.6400
|
57.6300
|
|
2025/10/08
|
57.6600
|
57.6600
|
|
2025/10/07
|
57.3000
|
57.3200
|
|
2025/10/06
|
57.4600
|
57.4600
|
|
2025/10/03
|
57.2800
|
57.2800
|
|
2025/10/02
|
57.2800
|
57.2900
|
|
2025/10/01
|
57.2100
|
57.2000
|
|
2025/09/30
|
57.5000
|
57.5200
|
|
2025/09/29
|
57.4000
|
57.4100
|
相關基金
相關ETF
