JPMorgan納斯達克股票溢價收益主動型ETF〈JEPQ〉
JPMorgan納斯達克股票溢價收益主動型ETF(JEPQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/10)
|
55.9800(美元)
|
-0.8400
|
-1.48
|
58.1500
|
49.7000
|
| 淨值(2025/01/10)
|
55.9500(美元)
|
-0.8600
|
-1.51
|
58.1300
|
49.6600
|
JPMorgan納斯達克股票溢價收益主動型ETF(JEPQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/10
|
55.9500
|
55.9800
|
|
2025/01/08
|
56.8100
|
56.8200
|
|
2025/01/07
|
56.7500
|
56.7800
|
|
2025/01/06
|
57.5800
|
57.6100
|
|
2025/01/03
|
57.0800
|
57.0800
|
|
2025/01/02
|
56.2600
|
56.2800
|
|
2024/12/31
|
56.3400
|
56.3800
|
|
2024/12/30
|
57.2100
|
57.2300
|
|
2024/12/27
|
57.7300
|
57.7400
|
|
2024/12/26
|
58.1200
|
58.1300
|
|
2024/12/24
|
58.1300
|
58.1500
|
|
2024/12/23
|
57.6600
|
57.6700
|
|
2024/12/20
|
57.1800
|
57.2000
|
|
2024/12/19
|
56.7300
|
56.8000
|
|
2024/12/18
|
56.8900
|
56.8400
|
| 日期 |
淨值 |
市價 |
|
2024/12/17
|
57.9800
|
57.9900
|
|
2024/12/16
|
58.0100
|
58.0600
|
|
2024/12/13
|
57.8400
|
57.8500
|
|
2024/12/12
|
57.7100
|
57.7200
|
|
2024/12/11
|
57.8600
|
57.8800
|
|
2024/12/10
|
57.3900
|
57.4000
|
|
2024/12/09
|
57.4500
|
57.4500
|
|
2024/12/06
|
57.6200
|
57.6200
|
|
2024/12/05
|
57.4000
|
57.4200
|
|
2024/12/04
|
57.4600
|
57.4900
|
|
2024/12/03
|
57.1200
|
57.1200
|
|
2024/12/02
|
56.9600
|
56.9700
|
|
2024/11/29
|
57.0600
|
57.0900
|
|
2024/11/27
|
56.6500
|
56.6800
|
|
2024/11/26
|
56.9600
|
56.9700
|
相關基金
相關ETF
