JPMorgan納斯達克股票溢價收益主動型ETF〈JEPQ〉
JPMorgan納斯達克股票溢價收益主動型ETF(JEPQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
52.9600(美元)
|
0.4800
|
0.91
|
56.1100
|
45.1000
|
| 淨值(2024/07/25)
|
52.4700(美元)
|
-0.5600
|
-1.06
|
56.1100
|
45.0900
|
JPMorgan納斯達克股票溢價收益主動型ETF(JEPQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
52.4700
|
52.4800
|
|
2024/07/24
|
53.0300
|
53.0500
|
|
2024/07/23
|
54.7800
|
54.8000
|
|
2024/07/22
|
54.9300
|
54.9500
|
|
2024/07/19
|
54.1700
|
54.1900
|
|
2024/07/18
|
54.5600
|
54.5600
|
|
2024/07/17
|
54.8100
|
54.8500
|
|
2024/07/16
|
55.9400
|
55.9500
|
|
2024/07/15
|
55.9000
|
55.9100
|
|
2024/07/12
|
55.8500
|
55.8400
|
|
2024/07/11
|
55.6300
|
55.6300
|
|
2024/07/10
|
56.1100
|
56.1100
|
|
2024/07/09
|
55.9500
|
55.9700
|
|
2024/07/08
|
55.9500
|
55.9600
|
|
2024/07/05
|
55.8900
|
55.8800
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
55.6300
|
55.6400
|
|
2024/07/02
|
55.4500
|
55.4500
|
|
2024/07/01
|
55.2100
|
55.2100
|
|
2024/06/28
|
55.4500
|
55.5000
|
|
2024/06/27
|
55.5500
|
55.5600
|
|
2024/06/26
|
55.4600
|
55.4900
|
|
2024/06/25
|
55.3100
|
55.3300
|
|
2024/06/24
|
55.0400
|
55.0600
|
|
2024/06/21
|
55.2100
|
55.2400
|
|
2024/06/20
|
55.2000
|
55.2200
|
|
2024/06/18
|
55.3100
|
55.3300
|
|
2024/06/17
|
55.2400
|
55.2800
|
|
2024/06/14
|
55.1700
|
55.1800
|
|
2024/06/13
|
55.1300
|
55.1600
|
|
2024/06/12
|
55.0700
|
55.0600
|
相關基金
相關ETF
