Level Four大型成長型主動型ETF〈LGRO〉
Level Four大型成長型主動型ETF(LGRO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
34.9992(美元)
|
-0.0808
|
-0.23
|
36.6600
|
28.1164
|
| 淨值(2025/05/20)
|
35.0000(美元)
|
-0.1100
|
-0.31
|
36.6900
|
28.1300
|
Level Four大型成長型主動型ETF(LGRO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
35.0000
|
34.9992
|
|
2025/05/19
|
35.1100
|
35.0800
|
|
2025/05/16
|
35.1400
|
35.1449
|
|
2025/05/15
|
35.0000
|
34.9883
|
|
2025/05/14
|
35.0500
|
35.0546
|
|
2025/05/13
|
35.0400
|
35.0100
|
|
2025/05/12
|
34.6600
|
34.6636
|
|
2025/05/09
|
33.0700
|
33.0763
|
|
2025/05/08
|
33.1200
|
33.1360
|
|
2025/05/07
|
32.7900
|
32.8174
|
|
2025/05/06
|
32.6300
|
32.6800
|
|
2025/05/05
|
32.8800
|
32.8600
|
|
2025/05/02
|
33.0600
|
33.0581
|
|
2025/05/01
|
32.4200
|
32.4319
|
|
2025/04/30
|
32.0700
|
31.9300
|
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
32.0100
|
32.0303
|
|
2025/04/28
|
31.8800
|
31.9231
|
|
2025/04/25
|
31.9100
|
31.9250
|
|
2025/04/24
|
31.6500
|
31.6200
|
|
2025/04/23
|
30.5200
|
30.5500
|
|
2025/04/22
|
29.8100
|
29.8227
|
|
2025/04/21
|
28.9600
|
28.9400
|
|
2025/04/17
|
29.7700
|
29.7500
|
|
2025/04/16
|
29.9600
|
29.9300
|
|
2025/04/15
|
30.7300
|
30.7424
|
|
2025/04/14
|
30.6800
|
30.6849
|
|
2025/04/11
|
30.5700
|
30.5200
|
|
2025/04/10
|
30.0800
|
30.1103
|
|
2025/04/09
|
31.4400
|
31.4435
|
|
2025/04/08
|
28.1300
|
28.1164
|
相關基金
相關ETF
