
Vanguard美國以外全世界小型股ETF〈VSS〉
Vanguard美國以外全世界小型股ETF(VSS)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/13)
|
118.1000(美元)
|
1.1200
|
0.96
|
126.4500
|
109.5700
|
淨值(2025/02/13)
|
118.1200(美元)
|
1.2300
|
1.05
|
126.0200
|
110.2200
|
Vanguard美國以外全世界小型股ETF(VSS) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/13
|
118.1200
|
118.1000
|
2025/02/12
|
116.8900
|
116.9800
|
2025/02/11
|
117.0200
|
117.0500
|
2025/02/10
|
117.1800
|
117.1400
|
2025/02/07
|
116.6000
|
116.3600
|
2025/02/06
|
117.0300
|
116.9000
|
2025/02/05
|
116.5500
|
116.6700
|
2025/02/04
|
115.3000
|
115.3500
|
2025/02/03
|
113.8800
|
114.0900
|
2025/01/31
|
115.1700
|
115.1100
|
2025/01/30
|
115.9300
|
116.2700
|
2025/01/29
|
114.8300
|
114.7600
|
2025/01/28
|
114.6300
|
114.4800
|
2025/01/27
|
114.5500
|
114.8100
|
2025/01/24
|
115.6700
|
115.9700
|
日期 |
淨值 |
市價 |
2025/01/23
|
115.2600
|
115.5400
|
2025/01/22
|
114.9700
|
114.9600
|
2025/01/21
|
115.1500
|
115.4300
|
2025/01/17
|
113.3600
|
113.6300
|
2025/01/16
|
112.9500
|
113.2000
|
2025/01/15
|
112.7600
|
112.9300
|
2025/01/14
|
111.2600
|
111.4600
|
2025/01/13
|
110.3400
|
110.7500
|
2025/01/10
|
111.3700
|
111.5700
|
2025/01/08
|
113.3900
|
113.4900
|
2025/01/07
|
114.2100
|
114.4100
|
2025/01/06
|
114.6500
|
114.9500
|
2025/01/03
|
114.5000
|
114.7000
|
2025/01/02
|
114.0500
|
114.2800
|
2024/12/31
|
114.1500
|
114.4800
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->