ProShares二倍做多MSCI歐澳遠東ETF〈EFO〉
ProShares二倍做多MSCI歐澳遠東ETF(EFO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/22)
|
37.2752(美元)
|
0.0426
|
0.11
|
43.3400
|
25.5993
|
| 淨值(2023/09/22)
|
37.2500(美元)
|
0.0500
|
0.13
|
43.1800
|
25.5300
|
ProShares二倍做多MSCI歐澳遠東ETF(EFO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/22
|
37.2500
|
37.2752
|
|
2023/09/21
|
37.2000
|
37.2326
|
|
2023/09/20
|
38.5100
|
38.5198
|
|
2023/09/19
|
38.9300
|
38.9479
|
|
2023/09/18
|
38.8800
|
38.8175
|
|
2023/09/15
|
39.1500
|
39.1724
|
|
2023/09/14
|
39.3400
|
39.3058
|
|
2023/09/13
|
38.3600
|
38.3629
|
|
2023/09/12
|
38.6100
|
38.6600
|
|
2023/09/11
|
38.9300
|
38.8622
|
|
2023/09/08
|
38.1500
|
38.0585
|
|
2023/09/07
|
38.2700
|
38.2541
|
|
2023/09/06
|
38.5500
|
38.4558
|
|
2023/09/05
|
38.7200
|
38.7369
|
|
2023/09/01
|
39.4100
|
39.4196
|
| 日期 |
淨值 |
市價 |
|
2023/08/31
|
39.4600
|
39.2100
|
|
2023/08/30
|
39.8100
|
39.8826
|
|
2023/08/29
|
39.8700
|
39.8872
|
|
2023/08/28
|
38.9100
|
38.9222
|
|
2023/08/25
|
38.1100
|
38.1201
|
|
2023/08/24
|
37.6200
|
37.6574
|
|
2023/08/23
|
38.7100
|
38.6651
|
|
2023/08/22
|
37.8900
|
38.2800
|
|
2023/08/21
|
38.0400
|
38.0031
|
|
2023/08/18
|
37.7700
|
37.7047
|
|
2023/08/17
|
37.7800
|
37.7932
|
|
2023/08/16
|
38.3500
|
38.3595
|
|
2023/08/15
|
39.0000
|
38.9289
|
|
2023/08/14
|
40.0000
|
39.9476
|
|
2023/08/11
|
40.3600
|
40.2488
|
相關基金
相關ETF
