
ProShares二倍做多MSCI歐澳遠東ETF〈EFO〉
ProShares二倍做多MSCI歐澳遠東ETF(EFO)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/12)
|
45.6510(美元)
|
-0.6507
|
-1.41
|
51.3899
|
40.2872
|
淨值(2025/02/11)
|
46.3400(美元)
|
0.4300
|
0.94
|
51.4100
|
40.3000
|
ProShares二倍做多MSCI歐澳遠東ETF(EFO) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/11
|
46.3400
|
46.3017
|
2025/02/10
|
45.9100
|
45.8540
|
2025/02/07
|
45.3000
|
45.3400
|
2025/02/06
|
46.2000
|
46.2000
|
2025/02/05
|
45.7800
|
45.8057
|
2025/02/04
|
44.9100
|
44.9058
|
2025/02/03
|
43.9000
|
43.7800
|
2025/01/31
|
44.9600
|
45.0900
|
2025/01/30
|
45.8500
|
45.7730
|
2025/01/29
|
44.8700
|
44.8743
|
2025/01/28
|
44.8900
|
44.8984
|
2025/01/27
|
45.0100
|
44.9786
|
2025/01/24
|
45.0200
|
44.9782
|
2025/01/23
|
44.5500
|
44.4950
|
2025/01/22
|
43.8400
|
43.8422
|
日期 |
淨值 |
市價 |
2025/01/21
|
44.0500
|
44.0200
|
2025/01/17
|
42.3400
|
42.3197
|
2025/01/16
|
42.0300
|
42.0065
|
2025/01/15
|
41.6100
|
41.6125
|
2025/01/14
|
40.5800
|
40.6007
|
2025/01/13
|
40.3000
|
40.2872
|
2025/01/10
|
40.5300
|
40.5139
|
2025/01/08
|
41.8300
|
41.8576
|
2025/01/07
|
41.9700
|
42.0260
|
2025/01/06
|
42.0500
|
42.0300
|
2025/01/03
|
41.2700
|
41.2600
|
2025/01/02
|
40.9300
|
41.0200
|
2024/12/31
|
41.2200
|
41.0100
|
2024/12/30
|
41.2400
|
41.3120
|
2024/12/27
|
41.8000
|
41.7970
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->