ETRACS二倍做多美國規模因子總回報ETN〈IWML〉
ETRACS二倍做多美國規模因子總回報ETN(IWML)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
22.3350(美元)
|
0.5949
|
2.74
|
22.5127
|
12.1535
|
| 淨值(2024/07/25)
|
21.6300(美元)
|
0.5000
|
2.37
|
22.4000
|
12.2100
|
ETRACS二倍做多美國規模因子總回報ETN(IWML) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
21.6300
|
21.7401
|
|
2024/07/24
|
21.1300
|
21.1325
|
|
2024/07/23
|
22.0000
|
22.0173
|
|
2024/07/22
|
21.6000
|
21.5681
|
|
2024/07/19
|
20.9500
|
20.9319
|
|
2024/07/18
|
21.2000
|
21.1816
|
|
2024/07/17
|
21.9600
|
22.0432
|
|
2024/07/16
|
22.4000
|
22.5127
|
|
2024/07/15
|
21.0100
|
20.9465
|
|
2024/07/12
|
20.3200
|
20.3426
|
|
2024/07/11
|
19.9000
|
19.9649
|
|
2024/07/10
|
18.5800
|
18.5675
|
|
2024/07/09
|
18.1800
|
18.1659
|
|
2024/07/08
|
18.3400
|
18.3806
|
|
2024/07/05
|
18.1400
|
18.1735
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
18.3200
|
18.2709
|
|
2024/07/02
|
18.2800
|
18.3024
|
|
2024/07/01
|
18.2100
|
18.2163
|
|
2024/06/28
|
18.5400
|
18.4869
|
|
2024/06/27
|
18.3500
|
18.3353
|
|
2024/06/26
|
17.9900
|
17.9843
|
|
2024/06/25
|
18.0700
|
18.0963
|
|
2024/06/24
|
18.2300
|
18.2071
|
|
2024/06/21
|
18.0800
|
18.0374
|
|
2024/06/20
|
18.0000
|
17.9679
|
|
2024/06/18
|
18.1500
|
18.1497
|
|
2024/06/17
|
18.0900
|
18.0965
|
|
2024/06/14
|
17.8100
|
17.7678
|
|
2024/06/13
|
18.4000
|
18.4252
|
|
2024/06/12
|
18.7300
|
18.7526
|
相關基金
相關ETF
