Direxion MSCI每日二倍做多巴西ETF〈BRZU〉
Direxion MSCI每日二倍做多巴西ETF(BRZU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
63.4000(美元)
|
1.2000
|
1.93
|
105.0600
|
61.2900
|
| 淨值(2024/07/25)
|
62.1700(美元)
|
-0.3800
|
-0.61
|
105.0300
|
61.2000
|
Direxion MSCI每日二倍做多巴西ETF(BRZU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
62.1700
|
62.2000
|
|
2024/07/24
|
62.5500
|
62.6400
|
|
2024/07/23
|
63.9400
|
64.0700
|
|
2024/07/22
|
65.8600
|
65.7595
|
|
2024/07/19
|
64.7200
|
64.6600
|
|
2024/07/18
|
65.1300
|
65.1100
|
|
2024/07/17
|
69.5600
|
69.4300
|
|
2024/07/16
|
70.4900
|
70.4100
|
|
2024/07/15
|
70.2100
|
70.0800
|
|
2024/07/12
|
70.3200
|
70.3500
|
|
2024/07/11
|
69.4100
|
69.5000
|
|
2024/07/10
|
68.8000
|
68.9600
|
|
2024/07/09
|
68.6700
|
68.7500
|
|
2024/07/08
|
66.8000
|
66.8300
|
|
2024/07/05
|
66.8100
|
66.7000
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
65.2700
|
65.3700
|
|
2024/07/02
|
61.2800
|
61.4600
|
|
2024/07/01
|
61.2000
|
61.2900
|
|
2024/06/28
|
62.0700
|
62.0900
|
|
2024/06/27
|
64.0000
|
63.8300
|
|
2024/06/26
|
62.2800
|
62.2400
|
|
2024/06/25
|
63.4000
|
63.3300
|
|
2024/06/24
|
66.6600
|
66.4000
|
|
2024/06/21
|
64.2000
|
64.3400
|
|
2024/06/20
|
62.7600
|
62.8400
|
|
2024/06/18
|
62.4000
|
62.4600
|
|
2024/06/17
|
62.0600
|
62.1200
|
|
2024/06/14
|
63.4200
|
63.4400
|
|
2024/06/13
|
63.5500
|
63.6000
|
|
2024/06/12
|
63.3300
|
63.1500
|
相關基金
相關ETF
