Direxion MSCI每日二倍做多巴西ETF〈BRZU〉
Direxion MSCI每日二倍做多巴西ETF(BRZU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/06/09)
|
86.1900(美元)
|
2.9400
|
3.53
|
95.1100
|
54.0600
|
| 淨值(2023/06/08)
|
83.3800(美元)
|
1.1600
|
1.41
|
94.8700
|
54.0800
|
Direxion MSCI每日二倍做多巴西ETF(BRZU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/06/08
|
83.3800
|
83.2500
|
|
2023/06/07
|
82.2200
|
82.1600
|
|
2023/06/06
|
81.1200
|
81.0900
|
|
2023/06/05
|
78.0900
|
78.0300
|
|
2023/06/02
|
77.2900
|
77.1800
|
|
2023/06/01
|
73.0500
|
73.0600
|
|
2023/05/31
|
68.7600
|
68.5700
|
|
2023/05/30
|
70.2200
|
70.3300
|
|
2023/05/26
|
74.3000
|
74.2800
|
|
2023/05/25
|
71.9100
|
71.9500
|
|
2023/05/24
|
72.8000
|
72.7600
|
|
2023/05/23
|
73.7500
|
73.7200
|
|
2023/05/22
|
74.0600
|
74.1400
|
|
2023/05/19
|
74.1700
|
74.0100
|
|
2023/05/18
|
74.4000
|
74.2500
|
| 日期 |
淨值 |
市價 |
|
2023/05/17
|
74.7100
|
74.7200
|
|
2023/05/16
|
72.6600
|
72.4400
|
|
2023/05/15
|
75.5800
|
75.4700
|
|
2023/05/12
|
73.8600
|
73.7100
|
|
2023/05/11
|
72.7100
|
72.6500
|
|
2023/05/10
|
71.7000
|
71.7400
|
|
2023/05/09
|
70.2200
|
70.2700
|
|
2023/05/08
|
68.4100
|
68.2600
|
|
2023/05/05
|
68.9000
|
68.8500
|
|
2023/05/04
|
63.9000
|
63.9700
|
|
2023/05/03
|
63.5400
|
63.6600
|
|
2023/05/02
|
62.3600
|
62.2700
|
|
2023/05/01
|
65.7000
|
65.6400
|
|
2023/04/28
|
66.8000
|
66.7500
|
|
2023/04/27
|
65.5600
|
65.5800
|
相關基金
相關ETF
