Direxion MSCI每日二倍做多巴西ETF〈BRZU〉
Direxion MSCI每日二倍做多巴西ETF(BRZU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/12)
|
58.8800(美元)
|
-0.2100
|
-0.36
|
82.4900
|
41.1200
|
| 淨值(2025/05/12)
|
58.8500(美元)
|
-0.3100
|
-0.52
|
82.5300
|
41.1900
|
Direxion MSCI每日二倍做多巴西ETF(BRZU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
58.8500
|
58.8800
|
|
2025/05/09
|
59.1600
|
59.0900
|
|
2025/05/08
|
58.8400
|
58.7800
|
|
2025/05/07
|
54.4000
|
54.3900
|
|
2025/05/06
|
55.2800
|
55.2800
|
|
2025/05/05
|
55.7000
|
55.6200
|
|
2025/05/02
|
57.4500
|
57.3400
|
|
2025/05/01
|
56.4600
|
56.5500
|
|
2025/04/30
|
57.1500
|
57.1800
|
|
2025/04/29
|
58.5300
|
58.4500
|
|
2025/04/28
|
57.8900
|
57.6800
|
|
2025/04/25
|
56.7600
|
56.6800
|
|
2025/04/24
|
55.9500
|
56.0100
|
|
2025/04/23
|
54.1900
|
54.0200
|
|
2025/04/22
|
52.3700
|
52.3400
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
49.7700
|
49.7900
|
|
2025/04/17
|
49.8600
|
49.8800
|
|
2025/04/16
|
48.2300
|
48.1000
|
|
2025/04/15
|
48.5100
|
48.6100
|
|
2025/04/14
|
49.1100
|
49.0800
|
|
2025/04/11
|
47.8700
|
47.8600
|
|
2025/04/10
|
46.0000
|
45.9100
|
|
2025/04/09
|
48.0300
|
48.0400
|
|
2025/04/08
|
43.3400
|
43.3200
|
|
2025/04/07
|
45.2700
|
45.4600
|
|
2025/04/04
|
47.4100
|
47.4000
|
|
2025/04/03
|
55.0900
|
55.0450
|
|
2025/04/02
|
54.3100
|
54.2100
|
|
2025/04/01
|
54.3200
|
54.3000
|
|
2025/03/31
|
53.1400
|
53.1000
|
相關基金
相關ETF
