American Century STOXX美國優質成長ETF〈QGRO〉
American Century STOXX美國優質成長ETF(QGRO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/21)
|
62.5038(美元)
|
1.0052
|
1.63
|
70.1300
|
53.9032
|
| 淨值(2023/03/20)
|
61.4800(美元)
|
0.5500
|
0.90
|
70.1600
|
53.8900
|
American Century STOXX美國優質成長ETF(QGRO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/20
|
61.4800
|
61.4986
|
|
2023/03/17
|
60.9300
|
60.9477
|
|
2023/03/16
|
61.6700
|
61.6778
|
|
2023/03/15
|
60.5100
|
60.3817
|
|
2023/03/14
|
61.1800
|
61.1355
|
|
2023/03/13
|
60.0500
|
60.0682
|
|
2023/03/10
|
60.2600
|
60.2400
|
|
2023/03/09
|
61.4600
|
61.4600
|
|
2023/03/08
|
62.5300
|
62.5300
|
|
2023/03/07
|
62.2800
|
62.2700
|
|
2023/03/06
|
62.9300
|
62.9400
|
|
2023/03/03
|
63.0500
|
63.0400
|
|
2023/03/02
|
62.1300
|
62.1100
|
|
2023/03/01
|
61.5500
|
61.5400
|
|
2023/02/28
|
61.6600
|
61.6700
|
| 日期 |
淨值 |
市價 |
|
2023/02/27
|
61.8100
|
61.8000
|
|
2023/02/24
|
61.4400
|
61.4300
|
|
2023/02/23
|
62.3900
|
62.4055
|
|
2023/02/22
|
61.9700
|
61.9600
|
|
2023/02/21
|
61.8700
|
61.8979
|
|
2023/02/17
|
63.1800
|
63.1600
|
|
2023/02/16
|
63.6600
|
63.7100
|
|
2023/02/15
|
64.8200
|
64.8000
|
|
2023/02/14
|
64.3100
|
64.3000
|
|
2023/02/13
|
63.6900
|
63.6700
|
|
2023/02/10
|
63.0200
|
63.0441
|
|
2023/02/09
|
63.2500
|
63.2300
|
|
2023/02/08
|
63.5500
|
63.5662
|
|
2023/02/07
|
64.1500
|
64.1500
|
|
2023/02/06
|
63.0800
|
63.0797
|
相關基金
相關ETF
