![](/etf/images/logo/271.png)
American Century美國優質成長ETF〈QGRO〉
American Century美國優質成長ETF(QGRO)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
84.9978(美元)
|
0.6978
|
0.83
|
88.4900
|
64.4400
|
淨值(2024/07/25)
|
84.2500(美元)
|
0.1800
|
0.21
|
88.4500
|
64.3800
|
American Century美國優質成長ETF(QGRO) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
84.2500
|
84.3000
|
2024/07/24
|
84.0700
|
84.1300
|
2024/07/23
|
86.1800
|
86.2000
|
2024/07/22
|
86.3400
|
86.3900
|
2024/07/19
|
85.1200
|
85.1800
|
2024/07/18
|
85.5300
|
85.4700
|
2024/07/17
|
86.1800
|
86.2000
|
2024/07/16
|
88.4500
|
88.4900
|
2024/07/15
|
87.5100
|
87.4700
|
2024/07/12
|
87.2100
|
87.2744
|
2024/07/11
|
86.6400
|
86.6900
|
2024/07/10
|
86.6500
|
86.6900
|
2024/07/09
|
86.0900
|
86.1100
|
2024/07/08
|
86.6200
|
86.7600
|
2024/07/05
|
86.7200
|
86.7489
|
日期 |
淨值 |
市價 |
2024/07/03
|
86.4200
|
86.4100
|
2024/07/02
|
86.1100
|
86.1900
|
2024/07/01
|
85.8200
|
85.8800
|
2024/06/28
|
85.9500
|
85.9700
|
2024/06/27
|
86.1800
|
86.1415
|
2024/06/26
|
85.5800
|
85.5700
|
2024/06/25
|
85.8500
|
85.8500
|
2024/06/24
|
85.4900
|
85.4700
|
2024/06/21
|
85.9900
|
85.9700
|
2024/06/20
|
85.6800
|
85.7200
|
2024/06/18
|
86.2000
|
86.4000
|
2024/06/17
|
85.9200
|
85.9100
|
2024/06/14
|
84.9400
|
84.9200
|
2024/06/13
|
85.1900
|
85.2469
|
2024/06/12
|
85.3300
|
85.4243
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->