WisdomTree網路安全ETF〈WCBR〉
WisdomTree網路安全ETF(WCBR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
28.8800(美元)
|
-0.0300
|
-0.10
|
30.5400
|
22.8700
|
| 淨值(2025/01/16)
|
28.9600(美元)
|
0.2200
|
0.77
|
30.5200
|
22.8900
|
WisdomTree網路安全ETF(WCBR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
28.9600
|
28.9100
|
|
2025/01/15
|
28.7400
|
28.8500
|
|
2025/01/14
|
28.2700
|
28.3200
|
|
2025/01/13
|
28.0300
|
27.9600
|
|
2025/01/10
|
28.2700
|
28.2000
|
|
2025/01/08
|
28.5500
|
28.4900
|
|
2025/01/07
|
28.5500
|
28.4700
|
|
2025/01/06
|
29.0400
|
29.0800
|
|
2025/01/03
|
28.8600
|
28.7700
|
|
2025/01/02
|
28.4400
|
28.4700
|
|
2024/12/31
|
28.3500
|
28.2600
|
|
2024/12/30
|
28.5500
|
28.5300
|
|
2024/12/27
|
28.7900
|
28.8700
|
|
2024/12/26
|
29.1700
|
29.2100
|
|
2024/12/24
|
29.1300
|
29.1200
|
| 日期 |
淨值 |
市價 |
|
2024/12/23
|
28.9500
|
28.9600
|
|
2024/12/20
|
28.9900
|
28.9800
|
|
2024/12/19
|
28.7500
|
28.8100
|
|
2024/12/18
|
28.7500
|
28.7500
|
|
2024/12/17
|
30.1000
|
30.1500
|
|
2024/12/16
|
30.2400
|
30.3000
|
|
2024/12/13
|
29.7100
|
29.6500
|
|
2024/12/12
|
30.2500
|
30.1600
|
|
2024/12/11
|
30.1400
|
30.2100
|
|
2024/12/10
|
29.6800
|
29.7400
|
|
2024/12/09
|
30.2000
|
30.2600
|
|
2024/12/06
|
30.5200
|
30.5400
|
|
2024/12/05
|
29.9700
|
29.9000
|
|
2024/12/04
|
30.3200
|
30.3800
|
|
2024/12/03
|
29.4700
|
29.4200
|
相關基金
相關ETF
