WisdomTree網路安全ETF〈WCBR〉
WisdomTree網路安全ETF(WCBR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
24.6800(美元)
|
0.1700
|
0.69
|
28.6100
|
18.8000
|
| 淨值(2024/07/25)
|
24.5100(美元)
|
0.1900
|
0.78
|
28.5400
|
18.7800
|
WisdomTree網路安全ETF(WCBR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
24.5100
|
24.5100
|
|
2024/07/24
|
24.3200
|
24.2800
|
|
2024/07/23
|
24.9700
|
24.9600
|
|
2024/07/22
|
24.7200
|
24.7700
|
|
2024/07/19
|
24.6300
|
24.6700
|
|
2024/07/18
|
24.7400
|
24.6800
|
|
2024/07/17
|
25.2200
|
25.2100
|
|
2024/07/16
|
25.7600
|
25.7900
|
|
2024/07/15
|
25.5600
|
25.5300
|
|
2024/07/12
|
25.3000
|
25.3000
|
|
2024/07/11
|
25.1000
|
25.1000
|
|
2024/07/10
|
24.8800
|
24.9000
|
|
2024/07/09
|
24.9100
|
24.9150
|
|
2024/07/08
|
25.2800
|
25.3100
|
|
2024/07/05
|
25.4400
|
25.4500
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
25.2900
|
25.3300
|
|
2024/07/02
|
25.2700
|
25.2100
|
|
2024/07/01
|
25.1500
|
25.1500
|
|
2024/06/28
|
25.1000
|
25.1300
|
|
2024/06/27
|
24.9300
|
24.9300
|
|
2024/06/26
|
24.1500
|
24.1000
|
|
2024/06/25
|
24.0900
|
24.0100
|
|
2024/06/24
|
23.9700
|
23.9600
|
|
2024/06/21
|
23.9600
|
23.8200
|
|
2024/06/20
|
23.7400
|
23.6600
|
|
2024/06/18
|
23.8900
|
23.8500
|
|
2024/06/17
|
24.0500
|
24.0200
|
|
2024/06/14
|
24.0700
|
24.0900
|
|
2024/06/13
|
24.0500
|
24.0500
|
|
2024/06/12
|
24.3200
|
24.2400
|
相關基金
相關ETF
