Running Oak高效增長主動型ETF〈RUNN〉
Running Oak高效增長主動型ETF(RUNN)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
31.7100(美元)
|
0.5800
|
1.86
|
32.1100
|
24.4679
|
淨值(2024/07/24)
|
31.1600(美元)
|
-0.5100
|
-1.61
|
32.0900
|
24.4800
|
Running Oak高效增長主動型ETF(RUNN) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/24
|
31.1600
|
31.1400
|
2024/07/23
|
31.6700
|
31.6660
|
2024/07/22
|
31.7300
|
31.7500
|
2024/07/19
|
31.3500
|
31.3300
|
2024/07/18
|
31.5500
|
31.5700
|
2024/07/17
|
31.8500
|
31.8300
|
2024/07/16
|
32.0900
|
32.1100
|
2024/07/15
|
31.4100
|
31.4400
|
2024/07/12
|
31.2700
|
31.2764
|
2024/07/11
|
30.9100
|
30.9239
|
2024/07/10
|
30.5800
|
30.5940
|
2024/07/09
|
30.3000
|
30.3236
|
2024/07/08
|
30.4600
|
30.4800
|
2024/07/05
|
30.4400
|
30.4547
|
2024/07/03
|
30.4600
|
30.4848
|
日期 |
淨值 |
市價 |
2024/07/02
|
30.4300
|
30.4100
|
2024/07/01
|
30.2600
|
30.2800
|
2024/06/28
|
30.5300
|
30.5262
|
2024/06/27
|
30.5600
|
30.5400
|
2024/06/26
|
30.5600
|
30.5300
|
2024/06/25
|
30.7100
|
30.7230
|
2024/06/24
|
30.9800
|
31.0100
|
2024/06/21
|
30.9300
|
30.9400
|
2024/06/20
|
30.8700
|
30.8900
|
2024/06/18
|
30.8500
|
30.8800
|
2024/06/17
|
30.7800
|
30.7744
|
2024/06/14
|
30.5300
|
30.5600
|
2024/06/13
|
30.7900
|
30.7992
|
2024/06/12
|
30.8800
|
30.9032
|
2024/06/11
|
30.6800
|
30.6797
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->