Pacer CFRA-Stovall等權重季節輪換ETF〈SZNE〉
Pacer CFRA-Stovall等權重季節輪換ETF(SZNE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
37.7205(美元)
|
0.2970
|
0.79
|
39.5106
|
30.3607
|
| 淨值(2024/07/25)
|
37.4000(美元)
|
-0.0200
|
-0.05
|
39.4900
|
30.3800
|
Pacer CFRA-Stovall等權重季節輪換ETF(SZNE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
37.4000
|
37.4235
|
|
2024/07/24
|
37.4200
|
37.4100
|
|
2024/07/23
|
37.3100
|
37.2816
|
|
2024/07/22
|
37.5000
|
37.5200
|
|
2024/07/19
|
37.3500
|
37.3287
|
|
2024/07/18
|
37.4800
|
37.4400
|
|
2024/07/17
|
37.9200
|
37.8600
|
|
2024/07/16
|
37.5100
|
37.5022
|
|
2024/07/15
|
36.8900
|
36.8300
|
|
2024/07/12
|
37.1700
|
37.1722
|
|
2024/07/11
|
37.0000
|
36.9909
|
|
2024/07/10
|
36.5900
|
36.5712
|
|
2024/07/09
|
36.3300
|
36.3334
|
|
2024/07/08
|
36.4100
|
36.3950
|
|
2024/07/05
|
36.4500
|
36.4580
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
36.2500
|
36.2110
|
|
2024/07/02
|
36.4000
|
36.3910
|
|
2024/07/01
|
36.3700
|
36.3510
|
|
2024/06/28
|
36.6600
|
36.6300
|
|
2024/06/27
|
36.7600
|
36.7300
|
|
2024/06/26
|
37.0100
|
37.0237
|
|
2024/06/25
|
37.1500
|
37.1000
|
|
2024/06/24
|
37.4600
|
37.4837
|
|
2024/06/21
|
37.2700
|
37.2500
|
|
2024/06/20
|
37.1200
|
37.1254
|
|
2024/06/18
|
37.1000
|
37.0935
|
|
2024/06/17
|
37.1400
|
37.1291
|
|
2024/06/14
|
36.9400
|
36.9204
|
|
2024/06/13
|
37.0400
|
37.0429
|
|
2024/06/12
|
37.0900
|
37.1116
|
相關基金
相關ETF
