Pacer CFRA-Stovall等權重季節輪換ETF〈SZNE〉
Pacer CFRA-Stovall等權重季節輪換ETF(SZNE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/12)
|
34.4700(美元)
|
0.5615
|
1.66
|
39.4285
|
30.2382
|
| 淨值(2025/05/12)
|
34.5200(美元)
|
0.6100
|
1.80
|
39.4400
|
30.3000
|
Pacer CFRA-Stovall等權重季節輪換ETF(SZNE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
34.5200
|
34.4700
|
|
2025/05/09
|
33.9100
|
33.9085
|
|
2025/05/08
|
34.0400
|
34.0355
|
|
2025/05/07
|
33.9900
|
33.9804
|
|
2025/05/06
|
33.7400
|
33.7365
|
|
2025/05/05
|
34.0900
|
34.0722
|
|
2025/05/02
|
34.2400
|
34.2209
|
|
2025/05/01
|
33.9200
|
33.9374
|
|
2025/04/30
|
34.3700
|
34.3000
|
|
2025/04/29
|
34.2900
|
34.2812
|
|
2025/04/28
|
34.0800
|
34.0500
|
|
2025/04/25
|
34.0200
|
33.9745
|
|
2025/04/24
|
33.9900
|
34.0028
|
|
2025/04/23
|
33.1200
|
33.1538
|
|
2025/04/22
|
32.7000
|
32.6935
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
31.8900
|
31.8887
|
|
2025/04/17
|
32.5200
|
32.5071
|
|
2025/04/16
|
32.2900
|
32.2833
|
|
2025/04/15
|
32.8300
|
32.8315
|
|
2025/04/14
|
32.9900
|
32.9880
|
|
2025/04/11
|
32.6500
|
32.6523
|
|
2025/04/10
|
32.0600
|
32.0491
|
|
2025/04/09
|
33.3500
|
33.3374
|
|
2025/04/08
|
30.3000
|
30.2382
|
|
2025/04/07
|
31.0700
|
31.0500
|
|
2025/04/04
|
31.3300
|
31.3040
|
|
2025/04/03
|
33.0700
|
33.0773
|
|
2025/04/02
|
35.3200
|
35.3141
|
|
2025/04/01
|
34.9100
|
34.8818
|
|
2025/03/31
|
34.7500
|
34.7542
|
相關基金
相關ETF
