STF戰術成長主動型ETF〈TUG〉
STF戰術成長主動型ETF(TUG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
34.2000(美元)
|
0.1500
|
0.44
|
36.8000
|
27.4900
|
| 淨值(2025/05/14)
|
34.0900(美元)
|
0.1900
|
0.56
|
36.8800
|
27.5700
|
STF戰術成長主動型ETF(TUG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
34.0900
|
34.0000
|
|
2025/05/13
|
33.9000
|
33.8000
|
|
2025/05/12
|
33.4100
|
33.3536
|
|
2025/05/09
|
32.1700
|
32.1700
|
|
2025/05/08
|
32.1700
|
32.1800
|
|
2025/05/07
|
31.8700
|
31.8800
|
|
2025/05/06
|
31.7600
|
31.7600
|
|
2025/05/05
|
32.0300
|
31.9500
|
|
2025/05/02
|
32.2400
|
32.1946
|
|
2025/05/01
|
31.7600
|
31.6500
|
|
2025/04/30
|
31.4400
|
31.4144
|
|
2025/04/29
|
31.3800
|
31.3444
|
|
2025/04/28
|
31.1900
|
31.1000
|
|
2025/04/25
|
31.2000
|
31.2000
|
|
2025/04/24
|
30.8700
|
30.7700
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
30.0700
|
30.0600
|
|
2025/04/22
|
29.4300
|
29.3300
|
|
2025/04/21
|
28.7100
|
28.7200
|
|
2025/04/17
|
29.4100
|
29.3200
|
|
2025/04/16
|
29.4100
|
29.3731
|
|
2025/04/15
|
30.3000
|
30.2606
|
|
2025/04/14
|
30.2400
|
30.2600
|
|
2025/04/11
|
30.0700
|
30.0500
|
|
2025/04/10
|
29.5300
|
29.4400
|
|
2025/04/09
|
30.7600
|
30.6300
|
|
2025/04/08
|
27.5700
|
27.4900
|
|
2025/04/07
|
28.1000
|
28.0200
|
|
2025/04/04
|
28.0500
|
28.1000
|
|
2025/04/03
|
29.8100
|
29.9200
|
|
2025/04/02
|
31.4400
|
31.3400
|
相關基金
相關ETF
