STF戰術成長主動型ETF〈TUG〉
STF戰術成長主動型ETF(TUG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
33.2500(美元)
|
0.4500
|
1.37
|
36.1100
|
25.5319
|
| 淨值(2024/07/24)
|
33.2200(美元)
|
-1.2600
|
-3.65
|
36.0800
|
25.4900
|
STF戰術成長主動型ETF(TUG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
33.2200
|
33.2700
|
|
2024/07/23
|
34.4800
|
34.4100
|
|
2024/07/22
|
34.6000
|
34.6300
|
|
2024/07/19
|
34.0700
|
34.0468
|
|
2024/07/18
|
34.3900
|
34.3644
|
|
2024/07/17
|
34.5600
|
34.5900
|
|
2024/07/16
|
35.6000
|
35.6400
|
|
2024/07/15
|
35.5800
|
35.5277
|
|
2024/07/12
|
35.4800
|
35.5100
|
|
2024/07/11
|
35.2800
|
35.2400
|
|
2024/07/10
|
36.0800
|
36.1100
|
|
2024/07/09
|
35.7000
|
35.6400
|
|
2024/07/08
|
35.6800
|
35.7100
|
|
2024/07/05
|
35.5900
|
35.6200
|
|
2024/07/03
|
35.2300
|
35.1954
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
34.9300
|
34.9700
|
|
2024/07/01
|
34.5800
|
34.6100
|
|
2024/06/28
|
34.3600
|
34.2800
|
|
2024/06/27
|
34.5400
|
34.4800
|
|
2024/06/26
|
34.4900
|
34.4300
|
|
2024/06/25
|
34.4100
|
34.4400
|
|
2024/06/24
|
34.0100
|
34.0067
|
|
2024/06/21
|
34.4000
|
34.4036
|
|
2024/06/20
|
34.4900
|
34.5200
|
|
2024/06/18
|
34.7700
|
34.7100
|
|
2024/06/17
|
34.7600
|
34.7900
|
|
2024/06/14
|
34.3300
|
34.2800
|
|
2024/06/13
|
34.1800
|
34.2000
|
|
2024/06/12
|
33.9900
|
34.0200
|
|
2024/06/11
|
33.5400
|
33.5700
|
相關基金
相關ETF
