VanEck稀土與戰略金屬ETF〈REMX〉
VanEck稀土與戰略金屬ETF(REMX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
41.9900(美元)
|
0.8800
|
2.14
|
83.0200
|
40.7700
|
| 淨值(2024/07/25)
|
41.2700(美元)
|
0.2100
|
0.51
|
83.1500
|
41.0600
|
VanEck稀土與戰略金屬ETF(REMX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
41.2700
|
41.1100
|
|
2024/07/24
|
41.0600
|
40.7700
|
|
2024/07/23
|
42.1200
|
41.9500
|
|
2024/07/22
|
43.1000
|
42.8900
|
|
2024/07/19
|
43.0800
|
42.9700
|
|
2024/07/18
|
43.4200
|
43.0900
|
|
2024/07/17
|
44.0800
|
44.1100
|
|
2024/07/16
|
45.0400
|
45.0700
|
|
2024/07/15
|
44.3800
|
44.5300
|
|
2024/07/12
|
45.0800
|
45.2900
|
|
2024/07/11
|
44.6000
|
44.7100
|
|
2024/07/10
|
43.3000
|
43.2800
|
|
2024/07/09
|
42.7600
|
42.6300
|
|
2024/07/08
|
43.4300
|
43.5900
|
|
2024/07/05
|
43.8900
|
44.0200
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
44.1400
|
44.2500
|
|
2024/07/02
|
42.8900
|
42.8000
|
|
2024/07/01
|
43.0600
|
42.9700
|
|
2024/06/28
|
42.5900
|
42.5200
|
|
2024/06/27
|
43.2400
|
43.1300
|
|
2024/06/26
|
43.6600
|
43.8500
|
|
2024/06/25
|
42.5900
|
42.6100
|
|
2024/06/24
|
43.5600
|
43.4300
|
|
2024/06/21
|
43.6400
|
43.4200
|
|
2024/06/20
|
44.2000
|
44.1600
|
|
2024/06/18
|
44.9700
|
45.0350
|
|
2024/06/17
|
45.0900
|
45.0500
|
|
2024/06/14
|
45.5600
|
45.2400
|
|
2024/06/13
|
46.9100
|
46.5200
|
|
2024/06/12
|
48.6400
|
48.1000
|
相關基金
相關ETF
