VanEck稀土與戰略金屬ETF〈REMX〉
VanEck稀土與戰略金屬ETF(REMX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
39.3100(美元)
|
-0.3600
|
-0.91
|
56.8500
|
32.6500
|
| 淨值(2025/05/15)
|
39.7500(美元)
|
-0.1900
|
-0.48
|
56.3700
|
33.1400
|
VanEck稀土與戰略金屬ETF(REMX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
39.7500
|
39.6700
|
|
2025/05/14
|
39.9400
|
39.7700
|
|
2025/05/13
|
39.8700
|
39.9300
|
|
2025/05/12
|
39.8100
|
39.6700
|
|
2025/05/09
|
38.8700
|
38.9200
|
|
2025/05/08
|
38.7000
|
38.6000
|
|
2025/05/07
|
38.0600
|
38.3200
|
|
2025/05/06
|
38.2400
|
38.4300
|
|
2025/05/05
|
37.8700
|
37.8900
|
|
2025/05/02
|
38.1600
|
38.2000
|
|
2025/05/01
|
37.3800
|
37.4500
|
|
2025/04/30
|
37.8200
|
37.8100
|
|
2025/04/29
|
38.2400
|
38.3350
|
|
2025/04/28
|
38.0400
|
38.0400
|
|
2025/04/25
|
38.2800
|
38.4100
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
38.5800
|
38.7600
|
|
2025/04/23
|
37.3300
|
37.2300
|
|
2025/04/22
|
37.0300
|
37.0900
|
|
2025/04/21
|
36.6800
|
36.7200
|
|
2025/04/17
|
37.0100
|
37.1600
|
|
2025/04/16
|
36.7900
|
36.9800
|
|
2025/04/15
|
36.8300
|
36.8500
|
|
2025/04/14
|
37.3900
|
37.6200
|
|
2025/04/11
|
36.3900
|
36.5000
|
|
2025/04/10
|
35.6200
|
35.5000
|
|
2025/04/09
|
36.3400
|
36.7300
|
|
2025/04/08
|
33.1400
|
32.6500
|
|
2025/04/07
|
34.2200
|
34.0200
|
|
2025/04/04
|
34.7400
|
34.6600
|
|
2025/04/03
|
37.5600
|
37.5600
|
相關基金
相關ETF
