
SPDR黃金MiniShares ETF〈GLDM〉
SPDR黃金MiniShares ETF(GLDM)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/18)
|
58.1200(美元)
|
0.9500
|
1.66
|
58.0300
|
39.4900
|
淨值(2025/02/14)
|
57.8700(美元)
|
0.1100
|
0.19
|
57.8700
|
39.3700
|
SPDR黃金MiniShares ETF(GLDM) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/14
|
57.8700
|
57.1700
|
2025/02/13
|
57.7600
|
58.0300
|
2025/02/12
|
57.2800
|
57.4800
|
2025/02/11
|
57.3600
|
57.4100
|
2025/02/10
|
57.5400
|
57.6100
|
2025/02/07
|
56.9500
|
56.6900
|
2025/02/06
|
56.2400
|
56.5700
|
2025/02/05
|
56.8800
|
56.7300
|
2025/02/04
|
56.3400
|
56.3600
|
2025/02/03
|
55.9900
|
55.8100
|
2025/01/31
|
55.7100
|
55.4800
|
2025/01/30
|
55.2200
|
55.3900
|
2025/01/29
|
54.6100
|
54.5800
|
2025/01/28
|
54.5200
|
54.7700
|
2025/01/27
|
54.3300
|
54.3200
|
日期 |
淨值 |
市價 |
2025/01/24
|
55.0100
|
54.9100
|
2025/01/23
|
54.3700
|
54.5500
|
2025/01/22
|
54.5200
|
54.6200
|
2025/01/21
|
54.2400
|
54.3400
|
2025/01/17
|
53.7900
|
53.5300
|
2025/01/16
|
53.8200
|
53.7900
|
2025/01/15
|
53.0500
|
53.4300
|
2025/01/14
|
52.8400
|
53.0300
|
2025/01/13
|
52.8900
|
52.7300
|
2025/01/10
|
53.2500
|
53.7000
|
2025/01/08
|
52.7000
|
52.7800
|
2025/01/07
|
52.5200
|
52.5000
|
2025/01/06
|
52.1700
|
52.1900
|
2025/01/03
|
52.4400
|
52.2800
|
2025/01/02
|
52.4300
|
52.6900
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->