SPDR黃金MiniShares ETF〈GLDM〉
SPDR黃金MiniShares ETF(GLDM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/01)
|
41.0700(美元)
|
0.6900
|
1.71
|
40.6700
|
35.0800
|
| 淨值(2023/11/30)
|
40.3700(美元)
|
-0.2300
|
-0.57
|
40.6600
|
34.8100
|
SPDR黃金MiniShares ETF(GLDM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/11/30
|
40.3700
|
40.3800
|
|
2023/11/29
|
40.6000
|
40.5600
|
|
2023/11/28
|
40.1800
|
40.4800
|
|
2023/11/27
|
39.9400
|
39.9700
|
|
2023/11/24
|
39.6900
|
39.7000
|
|
2023/11/22
|
39.6200
|
39.4800
|
|
2023/11/21
|
39.8000
|
39.6500
|
|
2023/11/20
|
39.0500
|
39.2200
|
|
2023/11/17
|
39.2900
|
39.3000
|
|
2023/11/16
|
39.2800
|
39.3000
|
|
2023/11/15
|
38.8400
|
38.8700
|
|
2023/11/14
|
39.0600
|
38.9600
|
|
2023/11/13
|
38.3000
|
38.6100
|
|
2023/11/10
|
38.5100
|
38.4000
|
|
2023/11/09
|
38.8300
|
38.8300
|
| 日期 |
淨值 |
市價 |
|
2023/11/08
|
38.8600
|
38.6700
|
|
2023/11/07
|
38.8900
|
39.0500
|
|
2023/11/06
|
39.3700
|
39.2200
|
|
2023/11/03
|
39.5600
|
39.5200
|
|
2023/11/02
|
39.3500
|
39.3900
|
|
2023/11/01
|
39.4000
|
39.2400
|
|
2023/10/31
|
39.6100
|
39.3700
|
|
2023/10/30
|
39.6200
|
39.5800
|
|
2023/10/27
|
39.3300
|
39.8100
|
|
2023/10/26
|
39.1800
|
39.3600
|
|
2023/10/25
|
39.3400
|
39.2900
|
|
2023/10/24
|
38.9500
|
39.1200
|
|
2023/10/23
|
39.1400
|
39.1400
|
|
2023/10/20
|
39.4500
|
39.2600
|
|
2023/10/19
|
38.7500
|
39.1700
|
相關基金
相關ETF
