iShares生技ETF〈IBB〉
iShares生技ETF(IBB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/12/31)
|
168.7700(美元)
|
-0.1200
|
-0.07
|
173.8300
|
112.0200
|
| 淨值(2025/12/31)
|
168.7900(美元)
|
-0.0700
|
-0.04
|
173.6600
|
112.0100
|
iShares生技ETF(IBB) - 近30日淨值
| 日期 |
淨值 |
市價 |
折溢價(%) |
|
2025/12/31
|
168.7900
|
168.7700
|
-0.01
|
|
2025/12/30
|
168.8600
|
168.8900
|
0.02
|
|
2025/12/29
|
170.7400
|
170.7600
|
0.01
|
|
2025/12/26
|
172.0500
|
172.0300
|
-0.01
|
|
2025/12/24
|
173.1400
|
173.2500
|
0.06
|
|
2025/12/23
|
172.1000
|
172.1000
|
0.00
|
|
2025/12/22
|
172.7400
|
172.7700
|
0.02
|
|
2025/12/19
|
170.1900
|
170.2000
|
0.01
|
|
2025/12/18
|
166.1700
|
166.1900
|
0.01
|
|
2025/12/17
|
167.4700
|
167.5300
|
0.04
|
|
2025/12/16
|
168.1400
|
168.1100
|
-0.02
|
|
2025/12/15
|
169.4300
|
169.3800
|
-0.03
|
|
2025/12/12
|
169.3600
|
169.4200
|
0.04
|
|
2025/12/11
|
170.2500
|
170.2800
|
0.02
|
|
2025/12/10
|
168.8300
|
168.9300
|
0.06
|
| 日期 |
淨值 |
市價 |
折溢價(%) |
|
2025/12/09
|
167.0400
|
167.0900
|
0.03
|
|
2025/12/08
|
169.9100
|
169.9500
|
0.02
|
|
2025/12/05
|
171.1700
|
171.1600
|
-0.01
|
|
2025/12/04
|
172.0200
|
172.1100
|
0.05
|
|
2025/12/03
|
172.2400
|
172.2300
|
-0.01
|
|
2025/12/02
|
169.2000
|
169.2200
|
0.01
|
|
2025/12/01
|
170.1100
|
170.1100
|
0.00
|
|
2025/11/28
|
173.6600
|
173.8300
|
0.10
|
|
2025/11/26
|
173.6100
|
173.6600
|
0.03
|
|
2025/11/25
|
172.3200
|
172.3300
|
0.01
|
|
2025/11/24
|
169.6700
|
169.7100
|
0.02
|
|
2025/11/21
|
167.4600
|
167.5200
|
0.04
|
|
2025/11/20
|
164.2100
|
164.2400
|
0.02
|
|
2025/11/19
|
165.2300
|
165.2200
|
-0.01
|
|
2025/11/18
|
166.4300
|
166.4700
|
0.02
|
相關基金
相關ETF
