
SPDR S&P北美天然資源ETF〈NANR〉
SPDR S&P北美天然資源ETF(NANR)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/10)
|
55.1523(美元)
|
1.1301
|
2.09
|
58.6900
|
47.0200
|
淨值(2025/02/07)
|
54.0500(美元)
|
-0.0900
|
-0.17
|
58.3800
|
47.0800
|
SPDR S&P北美天然資源ETF(NANR) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/07
|
54.0500
|
54.0222
|
2025/02/06
|
54.1400
|
54.0700
|
2025/02/05
|
54.6500
|
54.5527
|
2025/02/04
|
54.3500
|
54.3029
|
2025/02/03
|
53.4200
|
53.3665
|
2025/01/31
|
53.4600
|
53.2900
|
2025/01/30
|
54.5100
|
54.3608
|
2025/01/29
|
53.8900
|
53.8481
|
2025/01/28
|
53.7200
|
53.7000
|
2025/01/27
|
53.9900
|
53.9401
|
2025/01/24
|
54.4500
|
54.3934
|
2025/01/23
|
54.6500
|
54.5888
|
2025/01/22
|
54.4500
|
54.4300
|
2025/01/21
|
55.0500
|
55.0443
|
2025/01/17
|
54.9000
|
54.8450
|
日期 |
淨值 |
市價 |
2025/01/16
|
54.4700
|
54.4462
|
2025/01/15
|
54.4700
|
54.4400
|
2025/01/14
|
53.8200
|
53.7729
|
2025/01/13
|
53.3000
|
53.2900
|
2025/01/10
|
52.6500
|
52.5946
|
2025/01/08
|
52.5600
|
52.5209
|
2025/01/07
|
52.4300
|
52.3600
|
2025/01/06
|
52.0700
|
52.0554
|
2025/01/03
|
51.8900
|
51.8974
|
2025/01/02
|
51.7100
|
51.7300
|
2024/12/31
|
51.1400
|
51.1106
|
2024/12/30
|
50.5900
|
50.6500
|
2024/12/27
|
50.9300
|
50.9293
|
2024/12/26
|
51.0700
|
51.1400
|
2024/12/24
|
51.1100
|
51.0937
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->