SPDR S&P北美天然資源ETF〈NANR〉
SPDR S&P北美天然資源ETF(NANR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/06/01)
|
49.2279(美元)
|
0.1179
|
0.24
|
60.6600
|
44.9400
|
| 淨值(2023/05/31)
|
49.0500(美元)
|
-0.4500
|
-0.91
|
60.6000
|
44.9300
|
SPDR S&P北美天然資源ETF(NANR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/05/31
|
49.0500
|
49.1100
|
|
2023/05/30
|
49.5000
|
49.5000
|
|
2023/05/26
|
50.0900
|
50.0750
|
|
2023/05/25
|
49.9800
|
49.9200
|
|
2023/05/24
|
50.7900
|
50.7800
|
|
2023/05/23
|
51.5400
|
51.5900
|
|
2023/05/22
|
51.7100
|
51.7200
|
|
2023/05/19
|
51.8200
|
51.8600
|
|
2023/05/18
|
51.4300
|
51.4562
|
|
2023/05/17
|
51.5700
|
51.6300
|
|
2023/05/16
|
51.3200
|
51.3200
|
|
2023/05/15
|
52.6000
|
52.6200
|
|
2023/05/12
|
51.8400
|
51.7641
|
|
2023/05/11
|
51.7200
|
51.6400
|
|
2023/05/10
|
52.9500
|
52.9385
|
| 日期 |
淨值 |
市價 |
|
2023/05/09
|
53.5200
|
53.5256
|
|
2023/05/08
|
53.6000
|
53.5600
|
|
2023/05/05
|
53.6300
|
53.6500
|
|
2023/05/04
|
52.4000
|
52.4100
|
|
2023/05/03
|
52.9900
|
52.9500
|
|
2023/05/02
|
53.6400
|
53.6400
|
|
2023/05/01
|
54.7600
|
54.7400
|
|
2023/04/28
|
55.0600
|
55.0200
|
|
2023/04/27
|
54.5100
|
54.5000
|
|
2023/04/26
|
54.0900
|
54.0100
|
|
2023/04/25
|
54.5200
|
54.4400
|
|
2023/04/24
|
55.6400
|
55.5600
|
|
2023/04/21
|
55.2600
|
55.2200
|
|
2023/04/20
|
55.9000
|
55.8000
|
|
2023/04/19
|
56.3700
|
56.2900
|
相關基金
相關ETF
