Schwab國際股票ETF〈SCHF〉
Schwab國際股票ETF(SCHF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
39.0200(美元)
|
0.4800
|
1.25
|
40.0300
|
32.3700
|
| 淨值(2024/07/24)
|
39.1300(美元)
|
-0.1400
|
-0.36
|
40.0100
|
32.5300
|
Schwab國際股票ETF(SCHF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
39.1300
|
38.7600
|
|
2024/07/23
|
39.2700
|
39.2600
|
|
2024/07/22
|
39.2600
|
39.4600
|
|
2024/07/19
|
39.1700
|
39.0700
|
|
2024/07/18
|
39.5300
|
39.3100
|
|
2024/07/17
|
39.8000
|
39.7000
|
|
2024/07/16
|
39.6500
|
39.9300
|
|
2024/07/15
|
39.8100
|
39.7100
|
|
2024/07/12
|
40.0100
|
40.0300
|
|
2024/07/11
|
39.7900
|
39.6200
|
|
2024/07/10
|
39.2200
|
39.5100
|
|
2024/07/09
|
38.9300
|
38.9500
|
|
2024/07/08
|
39.0900
|
39.0900
|
|
2024/07/05
|
39.1300
|
39.2600
|
|
2024/07/03
|
38.8600
|
39.0000
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
38.4300
|
38.5600
|
|
2024/07/01
|
38.3900
|
38.4400
|
|
2024/06/28
|
38.3200
|
38.4200
|
|
2024/06/27
|
38.3000
|
38.3800
|
|
2024/06/26
|
38.3400
|
38.3100
|
|
2024/06/25
|
38.8700
|
38.9400
|
|
2024/06/24
|
38.8000
|
38.8500
|
|
2024/06/21
|
38.4800
|
38.5300
|
|
2024/06/20
|
38.8100
|
38.7900
|
|
2024/06/18
|
38.6400
|
38.7800
|
|
2024/06/17
|
38.3400
|
38.6300
|
|
2024/06/14
|
38.4800
|
38.5000
|
|
2024/06/13
|
38.8700
|
38.8800
|
|
2024/06/12
|
39.4800
|
39.4200
|
|
2024/06/11
|
38.9100
|
38.9500
|
相關基金
相關ETF
