Schwab國際股票ETF〈SCHF〉
Schwab國際股票ETF(SCHF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/21)
|
19.1600(美元)
|
0.3500
|
1.86
|
20.7750
|
18.0900
|
| 淨值(2025/01/21)
|
19.0600(美元)
|
0.2800
|
1.49
|
20.8850
|
18.0250
|
Schwab國際股票ETF(SCHF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/21
|
19.0600
|
19.1600
|
|
2025/01/17
|
18.7800
|
18.8100
|
|
2025/01/16
|
18.7300
|
18.7100
|
|
2025/01/15
|
18.5800
|
18.6500
|
|
2025/01/14
|
18.3700
|
18.4500
|
|
2025/01/13
|
18.3000
|
18.3600
|
|
2025/01/10
|
18.4500
|
18.4000
|
|
2025/01/08
|
18.6600
|
18.6900
|
|
2025/01/07
|
18.7700
|
18.7000
|
|
2025/01/06
|
18.7200
|
18.7400
|
|
2025/01/03
|
18.5300
|
18.5600
|
|
2025/01/02
|
18.5400
|
18.4400
|
|
2024/12/31
|
18.5500
|
18.5000
|
|
2024/12/30
|
18.5200
|
18.5100
|
|
2024/12/27
|
18.6400
|
18.5100
|
| 日期 |
淨值 |
市價 |
|
2024/12/26
|
18.4900
|
18.6500
|
|
2024/12/24
|
18.4500
|
18.5700
|
|
2024/12/23
|
18.4200
|
18.5200
|
|
2024/12/20
|
18.3500
|
18.4100
|
|
2024/12/19
|
18.4200
|
18.4400
|
|
2024/12/18
|
18.8500
|
18.4600
|
|
2024/12/17
|
18.9300
|
18.9300
|
|
2024/12/16
|
19.0000
|
18.9800
|
|
2024/12/13
|
19.0300
|
19.0600
|
|
2024/12/12
|
19.6100
|
19.5200
|
|
2024/12/11
|
19.6000
|
19.7200
|
|
2024/12/10
|
19.5800
|
19.5800
|
|
2024/12/09
|
19.7600
|
19.7400
|
|
2024/12/06
|
19.7500
|
19.7600
|
|
2024/12/05
|
19.7900
|
19.8000
|
相關基金
相關ETF
