iShares國際成熟市場房地產ETF〈IFGL〉
iShares國際成熟市場房地產ETF(IFGL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/19)
|
21.5500(美元)
|
0.0700
|
0.33
|
23.1400
|
18.5000
|
| 淨值(2025/05/19)
|
21.5900(美元)
|
0.1200
|
0.56
|
23.1100
|
18.6600
|
iShares國際成熟市場房地產ETF(IFGL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
21.5900
|
21.5500
|
|
2025/05/16
|
21.4700
|
21.4800
|
|
2025/05/15
|
21.3300
|
21.2300
|
|
2025/05/14
|
21.1200
|
21.1500
|
|
2025/05/13
|
21.2900
|
21.2100
|
|
2025/05/12
|
21.4100
|
21.4200
|
|
2025/05/09
|
21.5600
|
21.5500
|
|
2025/05/08
|
21.4100
|
21.4800
|
|
2025/05/07
|
21.6600
|
21.5500
|
|
2025/05/06
|
21.7200
|
21.7200
|
|
2025/05/05
|
21.6100
|
21.6000
|
|
2025/05/02
|
21.5800
|
21.4600
|
|
2025/05/01
|
21.3200
|
21.2000
|
|
2025/04/30
|
21.2700
|
21.1200
|
|
2025/04/29
|
21.1100
|
21.0400
|
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
21.1000
|
21.0400
|
|
2025/04/25
|
20.9700
|
20.9000
|
|
2025/04/24
|
21.0200
|
20.9300
|
|
2025/04/23
|
20.8500
|
20.7800
|
|
2025/04/22
|
21.0000
|
20.9500
|
|
2025/04/21
|
20.8000
|
20.6400
|
|
2025/04/17
|
20.7600
|
20.6900
|
|
2025/04/16
|
20.5000
|
20.3700
|
|
2025/04/15
|
20.3100
|
20.2000
|
|
2025/04/14
|
20.2100
|
20.1500
|
|
2025/04/11
|
19.9700
|
19.9000
|
|
2025/04/10
|
19.4700
|
19.3200
|
|
2025/04/09
|
19.2900
|
19.3700
|
|
2025/04/08
|
18.6900
|
18.5000
|
|
2025/04/07
|
18.7400
|
18.6200
|
相關基金
相關ETF
