iShares國際成熟市場房地產ETF〈IFGL〉
iShares國際成熟市場房地產ETF(IFGL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/08/15)
|
23.9600(美元)
|
-0.0800
|
-0.33
|
30.4650
|
21.7900
|
| 淨值(2022/08/12)
|
24.0800(美元)
|
0.1400
|
0.58
|
30.4800
|
21.8600
|
iShares國際成熟市場房地產ETF(IFGL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/08/12
|
24.0800
|
24.0400
|
|
2022/08/11
|
23.9400
|
23.9000
|
|
2022/08/10
|
23.9700
|
24.0200
|
|
2022/08/09
|
23.3500
|
23.2800
|
|
2022/08/08
|
23.4200
|
23.3900
|
|
2022/08/05
|
23.3500
|
23.2600
|
|
2022/08/04
|
23.6400
|
23.6100
|
|
2022/08/03
|
23.5300
|
23.4800
|
|
2022/08/02
|
23.4400
|
23.4300
|
|
2022/08/01
|
23.8700
|
23.8300
|
|
2022/07/29
|
23.8900
|
23.8200
|
|
2022/07/28
|
23.5100
|
23.4800
|
|
2022/07/27
|
23.1900
|
23.0800
|
|
2022/07/26
|
22.9600
|
22.9700
|
|
2022/07/25
|
23.1800
|
23.0800
|
| 日期 |
淨值 |
市價 |
|
2022/07/22
|
23.1400
|
23.0500
|
|
2022/07/21
|
22.7900
|
22.7400
|
|
2022/07/20
|
22.6300
|
22.6000
|
|
2022/07/19
|
22.6700
|
22.7300
|
|
2022/07/18
|
22.2600
|
22.2700
|
|
2022/07/15
|
22.1100
|
22.0500
|
|
2022/07/14
|
21.8600
|
21.7900
|
|
2022/07/13
|
22.2100
|
22.1000
|
|
2022/07/12
|
22.1900
|
22.1500
|
|
2022/07/11
|
22.1600
|
22.2000
|
|
2022/07/08
|
22.4000
|
22.3600
|
|
2022/07/07
|
22.4700
|
22.4400
|
|
2022/07/06
|
22.2200
|
22.1300
|
|
2022/07/05
|
22.0800
|
22.0300
|
|
2022/07/01
|
22.4400
|
22.5400
|
相關基金
相關ETF
