SoFi精選500 ETF〈SFY〉
SoFi精選500 ETF(SFY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/11/21)
|
10.8078(美元)
|
-0.0122
|
-0.11
|
10.8700
|
9.4695
|
| 淨值(2019/11/21)
|
10.7900(美元)
|
-0.0200
|
-0.19
|
10.8500
|
9.4800
|
SoFi精選500 ETF(SFY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/11/21
|
10.7900
|
10.8078
|
|
2019/11/20
|
10.8100
|
10.8200
|
|
2019/11/19
|
10.8400
|
10.8700
|
|
2019/11/18
|
10.8500
|
10.8700
|
|
2019/11/15
|
10.8400
|
10.8498
|
|
2019/11/14
|
10.7600
|
10.7900
|
|
2019/11/13
|
10.7400
|
10.7700
|
|
2019/11/12
|
10.7500
|
10.7700
|
|
2019/11/11
|
10.7300
|
10.7200
|
|
2019/11/08
|
10.7400
|
10.7500
|
|
2019/11/07
|
10.7200
|
10.7300
|
|
2019/11/06
|
10.6800
|
10.6850
|
|
2019/11/05
|
10.6800
|
10.7100
|
|
2019/11/04
|
10.7000
|
10.7200
|
|
2019/11/01
|
10.6500
|
10.6700
|
| 日期 |
淨值 |
市價 |
|
2019/10/31
|
10.5400
|
10.5700
|
|
2019/10/30
|
10.5700
|
10.6000
|
|
2019/10/29
|
10.5400
|
10.5600
|
|
2019/10/28
|
10.5600
|
10.5500
|
|
2019/10/25
|
10.4900
|
10.5000
|
|
2019/10/24
|
10.4400
|
10.4600
|
|
2019/10/23
|
10.4000
|
10.3800
|
|
2019/10/22
|
10.3700
|
10.3800
|
|
2019/10/21
|
10.4200
|
10.4200
|
|
2019/10/18
|
10.3400
|
10.3300
|
|
2019/10/17
|
10.3900
|
10.4200
|
|
2019/10/16
|
10.3600
|
10.4000
|
|
2019/10/15
|
10.3900
|
10.4200
|
|
2019/10/14
|
10.2800
|
10.2950
|
|
2019/10/11
|
10.2900
|
10.2800
|
相關基金
相關ETF
