SoFi精選500 ETF〈SFY〉
SoFi精選500 ETF(SFY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
19.5700(美元)
|
0.1900
|
0.98
|
20.6200
|
14.5900
|
| 淨值(2024/07/24)
|
19.4800(美元)
|
-0.6000
|
-2.99
|
20.6100
|
14.5800
|
SoFi精選500 ETF(SFY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
19.4800
|
19.4800
|
|
2024/07/23
|
20.0800
|
20.0900
|
|
2024/07/22
|
20.0700
|
20.0700
|
|
2024/07/19
|
19.8100
|
19.8100
|
|
2024/07/18
|
19.9700
|
19.9800
|
|
2024/07/17
|
20.0800
|
20.0900
|
|
2024/07/16
|
20.5300
|
20.5400
|
|
2024/07/15
|
20.4600
|
20.4800
|
|
2024/07/12
|
20.4200
|
20.4400
|
|
2024/07/11
|
20.3100
|
20.3300
|
|
2024/07/10
|
20.6100
|
20.6200
|
|
2024/07/09
|
20.3900
|
20.4100
|
|
2024/07/08
|
20.3300
|
20.3200
|
|
2024/07/05
|
20.2800
|
20.2800
|
|
2024/07/03
|
20.2100
|
20.2200
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
20.0500
|
20.0500
|
|
2024/07/01
|
19.9600
|
19.9700
|
|
2024/06/28
|
19.8700
|
19.8600
|
|
2024/06/27
|
19.9600
|
19.9500
|
|
2024/06/26
|
19.9300
|
19.9400
|
|
2024/06/25
|
19.9700
|
19.9700
|
|
2024/06/24
|
19.7500
|
19.7400
|
|
2024/06/21
|
19.9700
|
19.9700
|
|
2024/06/20
|
20.0600
|
20.0700
|
|
2024/06/18
|
20.1400
|
20.1500
|
|
2024/06/17
|
20.0200
|
20.0200
|
|
2024/06/14
|
19.9100
|
19.9000
|
|
2024/06/13
|
19.8700
|
19.8700
|
|
2024/06/12
|
19.7900
|
19.7900
|
|
2024/06/11
|
19.5800
|
19.5900
|
相關基金
相關ETF
