SoFi精選500 ETF〈SFY〉
SoFi精選500 ETF(SFY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/02/21)
|
11.7840(美元)
|
-0.0760
|
-0.64
|
11.9400
|
9.4695
|
| 淨值(2020/02/20)
|
11.8700(美元)
|
-0.0500
|
-0.42
|
11.9200
|
9.4800
|
SoFi精選500 ETF(SFY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/02/20
|
11.8700
|
11.8600
|
|
2020/02/19
|
11.9200
|
11.9400
|
|
2020/02/18
|
11.8500
|
11.8300
|
|
2020/02/14
|
11.8600
|
11.8500
|
|
2020/02/13
|
11.8400
|
11.8700
|
|
2020/02/12
|
11.8500
|
11.8800
|
|
2020/02/11
|
11.7700
|
11.7900
|
|
2020/02/10
|
11.7400
|
11.7600
|
|
2020/02/07
|
11.6400
|
11.6900
|
|
2020/02/06
|
11.6900
|
11.7300
|
|
2020/02/05
|
11.6500
|
11.6500
|
|
2020/02/04
|
11.5500
|
11.5880
|
|
2020/02/03
|
11.3600
|
11.4000
|
|
2020/01/31
|
11.2600
|
11.2958
|
|
2020/01/30
|
11.4400
|
11.4500
|
| 日期 |
淨值 |
市價 |
|
2020/01/29
|
11.3900
|
11.4300
|
|
2020/01/28
|
11.4000
|
11.4200
|
|
2020/01/27
|
11.2800
|
11.3200
|
|
2020/01/24
|
11.4700
|
11.5000
|
|
2020/01/23
|
11.5700
|
11.6200
|
|
2020/01/22
|
11.5600
|
11.5900
|
|
2020/01/21
|
11.5500
|
11.5900
|
|
2020/01/17
|
11.5700
|
11.5736
|
|
2020/01/16
|
11.5300
|
11.5600
|
|
2020/01/15
|
11.4300
|
11.4700
|
|
2020/01/14
|
11.4200
|
11.4500
|
|
2020/01/13
|
11.4400
|
11.4800
|
|
2020/01/10
|
11.3500
|
11.3400
|
|
2020/01/09
|
11.3900
|
11.4100
|
|
2020/01/08
|
11.3100
|
11.3290
|
相關基金
相關ETF
