SoFi精選500 ETF〈SFY〉
SoFi精選500 ETF(SFY)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/11/01)
|
105.6400(美元)
|
0.9700
|
0.93
|
107.9100
|
73.6500
|
淨值(2024/10/30)
|
107.1200(美元)
|
-0.4600
|
-0.43
|
107.8900
|
73.7000
|
SoFi精選500 ETF(SFY) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/30
|
107.1200
|
107.2200
|
2024/10/29
|
107.5800
|
107.6300
|
2024/10/28
|
107.2000
|
107.2400
|
2024/10/25
|
106.9600
|
106.9600
|
2024/10/24
|
106.8900
|
106.8900
|
2024/10/23
|
106.4900
|
106.5000
|
2024/10/22
|
107.8400
|
107.8300
|
2024/10/21
|
107.8900
|
107.9100
|
2024/10/18
|
107.5700
|
107.5500
|
2024/10/17
|
107.0900
|
107.1200
|
2024/10/16
|
106.9600
|
106.9900
|
2024/10/15
|
106.1600
|
106.2400
|
2024/10/14
|
107.3700
|
107.4600
|
2024/10/11
|
106.5300
|
106.5200
|
2024/10/10
|
105.7700
|
105.8300
|
日期 |
淨值 |
市價 |
2024/10/09
|
105.6600
|
105.6900
|
2024/10/08
|
104.9500
|
104.9300
|
2024/10/07
|
103.5400
|
103.6200
|
2024/10/04
|
104.3100
|
104.3300
|
2024/10/03
|
102.9600
|
102.9900
|
2024/10/02
|
102.8100
|
102.8400
|
2024/10/01
|
102.6000
|
102.5750
|
2024/09/30
|
103.8500
|
103.9000
|
2024/09/27
|
103.6000
|
103.6500
|
2024/09/26
|
104.0500
|
104.1000
|
2024/09/25
|
103.7500
|
103.8000
|
2024/09/24
|
103.6500
|
103.7500
|
2024/09/23
|
103.0500
|
103.0500
|
2024/09/20
|
102.7500
|
102.8000
|
2024/09/19
|
102.9000
|
102.9000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->