
Invesco德銀貴金屬ETF〈DBP〉
Invesco德銀貴金屬ETF(DBP)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2023/02/03)
|
48.2900(美元)
|
-1.3800
|
-2.78
|
55.2400
|
41.8861
|
淨值(2023/02/03)
|
48.1100(美元)
|
-1.6000
|
-3.22
|
54.9000
|
41.9600
|
Invesco德銀貴金屬ETF(DBP) - 近30日淨值
日期 |
淨值 |
市價 |
2023/02/03
|
48.1100
|
48.2900
|
2023/02/02
|
49.7100
|
49.6700
|
2023/02/01
|
49.9500
|
50.7100
|
2023/01/31
|
50.0800
|
50.0880
|
2023/01/30
|
49.9100
|
49.8454
|
2023/01/27
|
49.9800
|
49.9000
|
2023/01/26
|
50.1500
|
50.1548
|
2023/01/25
|
50.3800
|
50.5200
|
2023/01/24
|
50.1500
|
50.2400
|
2023/01/23
|
49.8900
|
49.9450
|
2023/01/20
|
50.0200
|
50.0900
|
2023/01/19
|
49.9000
|
50.1700
|
2023/01/18
|
49.4900
|
49.4298
|
2023/01/17
|
49.7200
|
49.7457
|
2023/01/13
|
50.0700
|
50.0900
|
日期 |
淨值 |
市價 |
2023/01/12
|
49.4200
|
49.3868
|
2023/01/11
|
48.8000
|
48.8520
|
2023/01/10
|
48.8300
|
48.9900
|
2023/01/09
|
48.9200
|
48.8600
|
2023/01/06
|
48.8000
|
48.8400
|
2023/01/05
|
47.9800
|
47.9089
|
2023/01/04
|
48.5500
|
48.6000
|
2023/01/03
|
48.3800
|
48.2650
|
2022/12/30
|
47.8900
|
48.0480
|
2022/12/29
|
47.9600
|
47.8350
|
2022/12/28
|
47.5800
|
47.4250
|
2022/12/27
|
47.8800
|
47.9100
|
2022/12/23
|
47.3500
|
47.3200
|
2022/12/22
|
47.0300
|
47.1100
|
2022/12/21
|
47.8700
|
47.8600
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->