MicroSectors FANG+指數每日三倍做多ETN〈FNGU〉
MicroSectors FANG+指數每日三倍做多ETN(FNGU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/28)
|
148.6900(美元)
|
5.2600
|
3.67
|
222.0000
|
37.3400
|
| 淨值(2023/09/28)
|
148.8200(美元)
|
5.0200
|
3.49
|
222.4500
|
37.2600
|
MicroSectors FANG+指數每日三倍做多ETN(FNGU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/28
|
148.8200
|
148.6900
|
|
2023/09/27
|
143.8000
|
143.4300
|
|
2023/09/26
|
143.7600
|
143.7400
|
|
2023/09/25
|
151.9500
|
151.8000
|
|
2023/09/22
|
148.5500
|
148.5500
|
|
2023/09/21
|
148.7700
|
148.8500
|
|
2023/09/20
|
160.4600
|
160.6500
|
|
2023/09/19
|
170.9100
|
170.8500
|
|
2023/09/18
|
171.8300
|
171.9100
|
|
2023/09/15
|
173.2100
|
173.4500
|
|
2023/09/14
|
184.6300
|
184.5500
|
|
2023/09/13
|
183.4300
|
183.4800
|
|
2023/09/12
|
181.2100
|
181.3800
|
|
2023/09/11
|
190.0700
|
190.0000
|
|
2023/09/08
|
179.1700
|
178.9900
|
| 日期 |
淨值 |
市價 |
|
2023/09/07
|
177.7700
|
177.9400
|
|
2023/09/06
|
180.4500
|
180.5100
|
|
2023/09/05
|
188.8100
|
188.8000
|
|
2023/09/01
|
182.9700
|
182.8800
|
|
2023/08/31
|
184.0000
|
183.7600
|
|
2023/08/30
|
182.2900
|
182.2200
|
|
2023/08/29
|
179.2000
|
179.0000
|
|
2023/08/28
|
163.9800
|
163.9400
|
|
2023/08/25
|
162.0100
|
161.8100
|
|
2023/08/24
|
157.8100
|
157.8300
|
|
2023/08/23
|
173.7200
|
173.2000
|
|
2023/08/22
|
162.5200
|
162.0000
|
|
2023/08/21
|
163.8400
|
163.6200
|
|
2023/08/18
|
151.1400
|
150.9100
|
|
2023/08/17
|
152.7200
|
152.7500
|
相關基金
相關ETF
