MicroSectors FANG+指數每日三倍做多ETN〈FNGU〉
MicroSectors FANG+指數每日三倍做多ETN(FNGU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/09)
|
580.6000(美元)
|
-17.4900
|
-2.92
|
598.0900
|
205.1800
|
| 淨值(2024/12/09)
|
581.3500(美元)
|
-17.2500
|
-2.88
|
598.6000
|
205.1200
|
MicroSectors FANG+指數每日三倍做多ETN(FNGU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/09
|
581.3500
|
580.6000
|
|
2024/12/06
|
598.6000
|
598.0900
|
|
2024/12/05
|
578.5600
|
577.8800
|
|
2024/12/04
|
576.2500
|
575.0000
|
|
2024/12/03
|
540.1300
|
539.2500
|
|
2024/12/02
|
523.8600
|
524.1600
|
|
2024/11/29
|
505.3200
|
508.0000
|
|
2024/11/27
|
493.9200
|
494.2500
|
|
2024/11/26
|
516.5000
|
515.4000
|
|
2024/11/25
|
499.3200
|
499.8200
|
|
2024/11/22
|
508.7600
|
509.0000
|
|
2024/11/21
|
506.9700
|
506.4200
|
|
2024/11/20
|
507.3600
|
507.0200
|
|
2024/11/19
|
511.8700
|
512.2800
|
|
2024/11/18
|
486.4200
|
485.5600
|
| 日期 |
淨值 |
市價 |
|
2024/11/15
|
477.1600
|
477.6000
|
|
2024/11/14
|
519.6200
|
518.3100
|
|
2024/11/13
|
526.3500
|
527.3700
|
|
2024/11/12
|
525.7100
|
525.7200
|
|
2024/11/11
|
514.6800
|
514.5700
|
|
2024/11/08
|
513.3600
|
513.4900
|
|
2024/11/07
|
522.1600
|
523.2000
|
|
2024/11/06
|
488.6300
|
488.3300
|
|
2024/11/05
|
453.4700
|
453.0000
|
|
2024/11/04
|
430.6800
|
430.3400
|
|
2024/11/01
|
436.7400
|
437.3200
|
|
2024/10/31
|
423.5200
|
423.6000
|
|
2024/10/30
|
466.7800
|
470.0000
|
|
2024/10/29
|
471.4900
|
471.5200
|
|
2024/10/28
|
448.5600
|
449.5900
|
相關基金
相關ETF
