PACER南方東英富時中國A50 ETF〈AFTY〉
PACER南方東英富時中國A50 ETF(AFTY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
13.9752(美元)
|
-0.0750
|
-0.53
|
16.1656
|
12.5661
|
| 淨值(2024/07/25)
|
14.1700(美元)
|
0.0100
|
0.07
|
16.0300
|
12.6900
|
PACER南方東英富時中國A50 ETF(AFTY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
14.1700
|
14.0502
|
|
2024/07/24
|
14.1600
|
14.0950
|
|
2024/07/23
|
14.2000
|
14.0965
|
|
2024/07/22
|
14.4300
|
14.2900
|
|
2024/07/19
|
14.5900
|
14.4333
|
|
2024/07/18
|
14.5500
|
14.3783
|
|
2024/07/17
|
14.4600
|
14.3946
|
|
2024/07/16
|
14.3900
|
14.2700
|
|
2024/07/15
|
14.3500
|
14.2200
|
|
2024/07/12
|
14.3100
|
14.2099
|
|
2024/07/11
|
14.2000
|
14.1800
|
|
2024/07/10
|
14.0700
|
13.9900
|
|
2024/07/09
|
14.1300
|
14.0351
|
|
2024/07/08
|
13.9800
|
13.9000
|
|
2024/07/05
|
14.0400
|
13.9080
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
14.1900
|
14.1338
|
|
2024/07/02
|
14.2300
|
14.1200
|
|
2024/07/01
|
14.1200
|
13.9800
|
|
2024/06/28
|
14.0800
|
13.9392
|
|
2024/06/27
|
14.0800
|
13.9250
|
|
2024/06/26
|
14.1200
|
13.9615
|
|
2024/06/25
|
14.1100
|
13.9601
|
|
2024/06/24
|
14.1400
|
14.0750
|
|
2024/06/21
|
14.1000
|
13.9359
|
|
2024/06/20
|
14.2100
|
14.0425
|
|
2024/06/18
|
14.2300
|
14.1450
|
|
2024/06/17
|
14.2400
|
14.1450
|
|
2024/06/14
|
14.2600
|
14.1337
|
|
2024/06/13
|
14.1800
|
14.0500
|
|
2024/06/12
|
14.2200
|
14.1300
|
相關基金
相關ETF
