iShares聚焦美國科技獨立主動型ETF〈IETC〉
iShares聚焦美國科技獨立主動型ETF(IETC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
73.7600(美元)
|
0.9100
|
1.25
|
77.4500
|
51.4300
|
| 淨值(2024/07/25)
|
72.8300(美元)
|
-0.1800
|
-0.25
|
77.4600
|
51.4600
|
iShares聚焦美國科技獨立主動型ETF(IETC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
72.8300
|
72.8500
|
|
2024/07/24
|
73.0100
|
72.9750
|
|
2024/07/23
|
75.6000
|
75.5800
|
|
2024/07/22
|
75.3500
|
75.3300
|
|
2024/07/19
|
74.2200
|
74.2600
|
|
2024/07/18
|
74.7700
|
74.7667
|
|
2024/07/17
|
75.1500
|
75.1972
|
|
2024/07/16
|
77.3900
|
77.3400
|
|
2024/07/15
|
77.2600
|
77.2100
|
|
2024/07/12
|
76.9800
|
76.8800
|
|
2024/07/11
|
76.4200
|
76.4700
|
|
2024/07/10
|
77.4600
|
77.4500
|
|
2024/07/09
|
76.8800
|
76.9100
|
|
2024/07/08
|
77.2500
|
77.2589
|
|
2024/07/05
|
77.2100
|
77.2400
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
76.8700
|
76.8239
|
|
2024/07/02
|
76.2400
|
76.2800
|
|
2024/07/01
|
75.7400
|
75.7100
|
|
2024/06/28
|
75.1700
|
75.1800
|
|
2024/06/27
|
75.3200
|
75.2800
|
|
2024/06/26
|
74.8400
|
74.7900
|
|
2024/06/25
|
74.6300
|
74.6300
|
|
2024/06/24
|
73.8900
|
73.8900
|
|
2024/06/21
|
75.1900
|
75.2391
|
|
2024/06/20
|
75.5200
|
75.5600
|
|
2024/06/18
|
75.7800
|
75.8400
|
|
2024/06/17
|
75.5200
|
75.5200
|
|
2024/06/14
|
74.6700
|
74.6700
|
|
2024/06/13
|
74.1200
|
74.1500
|
|
2024/06/12
|
73.3700
|
73.4100
|
相關基金
相關ETF
