VanEck石油商ETF〈CRAK〉
VanEck石油商ETF(CRAK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
35.3546(美元)
|
0.3969
|
1.14
|
40.2857
|
32.3300
|
| 淨值(2024/07/25)
|
35.1100(美元)
|
0.3700
|
1.07
|
39.9700
|
32.2700
|
VanEck石油商ETF(CRAK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
35.1100
|
34.9577
|
|
2024/07/24
|
34.7400
|
34.6242
|
|
2024/07/23
|
34.7400
|
34.5555
|
|
2024/07/22
|
35.0900
|
34.9437
|
|
2024/07/19
|
35.1000
|
34.8489
|
|
2024/07/18
|
35.5200
|
35.2550
|
|
2024/07/17
|
35.6700
|
35.6342
|
|
2024/07/16
|
35.5700
|
35.4300
|
|
2024/07/15
|
35.4900
|
35.2617
|
|
2024/07/12
|
35.4600
|
35.3474
|
|
2024/07/11
|
35.2400
|
35.2444
|
|
2024/07/10
|
35.0100
|
35.0396
|
|
2024/07/09
|
35.2200
|
35.2560
|
|
2024/07/08
|
35.7400
|
35.6100
|
|
2024/07/05
|
36.0800
|
35.9400
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
36.3900
|
36.2991
|
|
2024/07/02
|
36.2300
|
35.9800
|
|
2024/07/01
|
36.0300
|
36.1700
|
|
2024/06/28
|
35.8900
|
35.7871
|
|
2024/06/27
|
35.5700
|
35.5100
|
|
2024/06/26
|
35.4400
|
35.3057
|
|
2024/06/25
|
35.5800
|
35.4106
|
|
2024/06/24
|
35.2800
|
35.1100
|
|
2024/06/21
|
35.1500
|
35.0563
|
|
2024/06/20
|
35.5600
|
35.3100
|
|
2024/06/18
|
35.1000
|
35.0805
|
|
2024/06/17
|
35.1400
|
34.9900
|
|
2024/06/14
|
35.2000
|
35.0200
|
|
2024/06/13
|
35.2600
|
35.1000
|
|
2024/06/12
|
35.4200
|
35.1600
|
相關基金
相關ETF
