![](/etf/images/logo/287.png)
Defiance國債替代收益主動型ETF〈TRES〉
Defiance國債替代收益主動型ETF(TRES)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
16.8700(美元)
|
-0.0400
|
-0.24
|
20.4998
|
16.8300
|
淨值(2024/07/24)
|
16.8800(美元)
|
-0.0300
|
-0.18
|
20.6500
|
16.8200
|
Defiance國債替代收益主動型ETF(TRES) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/24
|
16.8800
|
16.8900
|
2024/07/23
|
16.9100
|
16.9500
|
2024/07/22
|
16.9000
|
16.8900
|
2024/07/19
|
16.8800
|
16.8900
|
2024/07/18
|
16.8700
|
16.9000
|
2024/07/17
|
16.8900
|
16.9200
|
2024/07/16
|
16.9000
|
16.9200
|
2024/07/15
|
16.8600
|
16.8900
|
2024/07/12
|
16.8700
|
16.9000
|
2024/07/11
|
16.8700
|
16.9100
|
2024/07/10
|
16.8600
|
16.8900
|
2024/07/09
|
16.8700
|
16.9000
|
2024/07/08
|
16.8700
|
16.8800
|
2024/07/05
|
16.8800
|
16.8800
|
2024/07/03
|
16.8700
|
16.9100
|
日期 |
淨值 |
市價 |
2024/07/02
|
16.9300
|
16.9100
|
2024/07/01
|
16.9600
|
16.9900
|
2024/06/28
|
17.0000
|
17.0100
|
2024/06/27
|
17.0200
|
17.0400
|
2024/06/26
|
17.0100
|
17.0300
|
2024/06/25
|
17.0900
|
17.1200
|
2024/06/24
|
17.0800
|
17.0800
|
2024/06/21
|
17.0800
|
17.1200
|
2024/06/20
|
17.1200
|
17.1600
|
2024/06/18
|
17.1200
|
17.1400
|
2024/06/17
|
17.1400
|
17.1700
|
2024/06/14
|
17.1900
|
17.2100
|
2024/06/13
|
17.1400
|
17.1200
|
2024/06/12
|
17.1000
|
17.1400
|
2024/06/11
|
17.1300
|
17.1100
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->